63890 中移法興七十牛Ｆ
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.055 | 77.650 | 5,525,000 | 2,700,000 | 0.056 | 2,745,000 | 0.056 | |
| 24/06/2026 | 0.061 | 78.050 | 20,740,000 | 9,460,000 | 0.059 | 11,280,000 | 0.059 | |
| 23/06/2026 | 0.060 | 78.300 | 680,000 | 70,000 | 0.067 | 305,000 | 0.063 | |
| 22/06/2026 | 0.071 | 79.450 | 13,380,000 | 6,390,000 | 0.070 | 6,665,000 | 0.070 | |
| 18/06/2026 | 0.075 | 80.100 | 1,480,000 | 250,000 | 0.073 | 810,000 | 0.074 | |
| 17/06/2026 | 0.083 | 80.800 | 745,000 | 305,000 | 0.088 | 385,000 | 0.083 | |
| 16/06/2026 | 0.088 | 81.300 | 4,005,000 | 2,650,000 | 0.089 | 1,275,000 | 0.088 | |
| 15/06/2026 | 0.089 | 81.850 | 5,285,000 | 1,535,000 | 0.086 | 3,450,000 | 0.086 | |
| 12/06/2026 | 0.088 | 81.800 | 200,000 | 145,000 | 0.087 | |||
| 11/06/2026 | 0.091 | 81.850 | 2,440,000 | 2,070,000 | 0.093 | 370,000 | 0.095 | |
| 10/06/2026 | 0.097 | 82.450 | 2,260,000 | 1,240,000 | 0.103 | 640,000 | 0.100 | |
| 09/06/2026 | 0.096 | 82.300 | 440,000 | 85,000 | 0.096 | |||
| 08/06/2026 | 0.096 | 82.400 | 2,575,000 | 375,000 | 0.095 | 2,100,000 | 0.098 | |
| 05/06/2026 | 0.098 | 82.400 | 60,000 | 60,000 | 0.097 | |||
| 04/06/2026 | 0.099 | 82.230 | 700,000 | 225,000 | 0.102 | |||
| 03/06/2026 | 0.107 | 83.030 | 425,000 | 240,000 | 0.109 | |||
| 02/06/2026 | 0.105 | 83.380 | 500,000 | 415,000 | 0.101 | |||
| 01/06/2026 | 0.102 | 82.630 | 0 | |||||
| 29/05/2026 | 0.103 | 82.630 | 360,000 | 225,000 | 0.102 | 25,000 | 0.103 | |
| 28/05/2026 | 0.100 | 82.330 | 1,435,000 | 375,000 | 0.092 | 1,010,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |