63852 中芯匯豐八七熊Ｂ
按盘价 
0.117 -0.017 (-12.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.134 | 68.900 | 2,135,000 | 1,155,000 | 0.130 | 935,000 | 0.128 | |
| 22/12/2025 | 0.134 | 68.900 | 1,290,000 | 505,000 | 0.132 | 725,000 | 0.132 | |
| 19/12/2025 | 0.169 | 65.050 | 0 | |||||
| 18/12/2025 | 0.169 | 64.700 | 0 | |||||
| 17/12/2025 | 0.168 | 64.750 | 5,000 | 5,000 | 0.167 | |||
| 16/12/2025 | 0.182 | 63.450 | 0 | |||||
| 15/12/2025 | 0.170 | 64.700 | 30,000 | 30,000 | 0.169 | |||
| 12/12/2025 | 0.148 | 67.700 | 90,000 | 45,000 | 0.161 | |||
| 11/12/2025 | 0.150 | 67.150 | 230,000 | 230,000 | 0.142 | |||
| 10/12/2025 | 0.136 | 68.700 | 370,000 | 140,000 | 0.145 | 180,000 | 0.136 | |
| 09/12/2025 | 0.135 | 68.850 | 3,025,000 | 1,765,000 | 0.125 | 280,000 | 0.125 | |
| 08/12/2025 | 0.107 | 71.800 | 17,730,000 | 5,180,000 | 0.106 | 6,690,000 | 0.107 | |
| 05/12/2025 | 0.126 | 69.750 | 2,015,000 | 1,050,000 | 0.127 | 965,000 | 0.126 | |
| 04/12/2025 | 0.126 | 69.800 | 4,955,000 | 2,295,000 | 0.136 | 2,590,000 | 0.138 | |
| 03/12/2025 | 0.149 | 67.200 | 1,220,000 | 640,000 | 0.142 | 580,000 | 0.140 | |
| 02/12/2025 | 0.134 | 68.650 | 230,000 | 135,000 | 0.138 | 95,000 | 0.136 | |
| 01/12/2025 | 0.132 | 69.450 | 2,305,000 | 1,085,000 | 0.134 | 1,220,000 | 0.133 | |
| 28/11/2025 | 0.135 | 68.800 | 1,710,000 | 890,000 | 0.136 | 820,000 | 0.136 | |
| 27/11/2025 | 0.138 | 68.350 | 10,615,000 | 4,450,000 | 0.125 | 4,520,000 | 0.122 | |
| 26/11/2025 | 0.135 | 68.850 | 2,510,000 | 1,255,000 | 0.135 | 1,255,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |