63851 騰訊法巴六十牛Ａ
按盘价 
0.081 -0.020 (-19.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.101 | 421.400 | 1,880,000 | 345,000 | 0.102 | 440,000 | 0.102 | |
| 24/06/2026 | 0.114 | 428.800 | 6,045,000 | 2,060,000 | 0.115 | 2,350,000 | 0.110 | |
| 23/06/2026 | 0.088 | 414.800 | 5,135,000 | 1,170,000 | 0.094 | 3,015,000 | 0.096 | |
| 22/06/2026 | 0.125 | 433.000 | 315,000 | 165,000 | 0.122 | |||
| 18/06/2026 | 0.133 | 440.200 | 410,000 | 355,000 | 0.133 | |||
| 17/06/2026 | 0.149 | 445.400 | 1,640,000 | 1,640,000 | 0.150 | |||
| 16/06/2026 | 0.152 | 447.400 | 635,000 | 80,000 | 0.158 | |||
| 15/06/2026 | 0.180 | 459.600 | 1,480,000 | 365,000 | 0.207 | 1,015,000 | 0.190 | |
| 12/06/2026 | 0.183 | 463.600 | 1,095,000 | 730,000 | 0.185 | |||
| 11/06/2026 | 0.170 | 457.200 | 770,000 | 495,000 | 0.176 | |||
| 10/06/2026 | 0.190 | 465.600 | 1,130,000 | 560,000 | 0.194 | |||
| 09/06/2026 | 0.168 | 453.200 | 825,000 | 200,000 | 0.184 | 55,000 | 0.180 | |
| 08/06/2026 | 0.150 | 446.400 | 525,000 | 165,000 | 0.153 | 360,000 | 0.153 | |
| 05/06/2026 | 0.170 | 453.200 | 1,040,000 | 800,000 | 0.179 | |||
| 04/06/2026 | 0.175 | 459.000 | 795,000 | 680,000 | 0.185 | 70,000 | 0.173 | |
| 03/06/2026 | 0.190 | 466.400 | 4,895,000 | 2,760,000 | 0.198 | 20,000 | 0.190 | |
| 02/06/2026 | 0.225 | 481.600 | 33,250,000 | 24,740,000 | 0.199 | 425,000 | 0.183 | |
| 01/06/2026 | 0.133 | 436.000 | 3,345,000 | 925,000 | 0.134 | 500,000 | 0.133 | |
| 29/05/2026 | 0.116 | 427.200 | 3,095,000 | 30,000 | 0.118 | 995,000 | 0.118 | |
| 28/05/2026 | 0.106 | 425.000 | 1,950,000 | 1,530,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |