63847 中移法巴八九牛Ａ
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.062 | 77.650 | 475,000 | 475,000 | 0.065 | |||
| 24/06/2026 | 0.068 | 78.050 | 110,000 | 75,000 | 0.068 | 30,000 | 0.068 | |
| 23/06/2026 | 0.068 | 78.300 | 270,000 | 270,000 | 0.071 | |||
| 22/06/2026 | 0.079 | 79.450 | 610,000 | 600,000 | 0.074 | 5,000 | 0.080 | |
| 18/06/2026 | 0.080 | 80.100 | 875,000 | 115,000 | 0.080 | 105,000 | 0.080 | |
| 17/06/2026 | 0.090 | 80.800 | 0 | |||||
| 16/06/2026 | 0.093 | 81.300 | 585,000 | 585,000 | 0.095 | |||
| 15/06/2026 | 0.093 | 81.850 | 2,270,000 | 605,000 | 0.093 | 1,310,000 | 0.093 | |
| 12/06/2026 | 0.094 | 81.800 | 0 | |||||
| 11/06/2026 | 0.095 | 81.850 | 25,000 | 25,000 | 0.095 | |||
| 10/06/2026 | 0.101 | 82.450 | 0 | |||||
| 09/06/2026 | 0.101 | 82.300 | 5,000 | 5,000 | 0.101 | |||
| 08/06/2026 | 0.101 | 82.400 | 5,000 | 5,000 | 0.101 | |||
| 05/06/2026 | 0.103 | 82.400 | 0 | |||||
| 04/06/2026 | 0.104 | 82.230 | 50,000 | 50,000 | 0.105 | |||
| 03/06/2026 | 0.109 | 83.030 | 0 | |||||
| 02/06/2026 | 0.109 | 83.380 | 200,000 | 200,000 | 0.109 | |||
| 01/06/2026 | 0.104 | 82.630 | 0 | |||||
| 29/05/2026 | 0.104 | 82.630 | 150,000 | 150,000 | 0.104 | |||
| 28/05/2026 | 0.101 | 82.330 | 300,000 | 300,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |