63830 中壽摩通八五熊Ａ
按盘价 
0.121 +0.022 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.099 | 27.360 | 0 | |||||
| 24/03/2026 | 0.102 | 26.900 | 0 | |||||
| 23/03/2026 | 0.111 | 26.020 | 10,000 | 10,000 | 0.111 | |||
| 20/03/2026 | 0.089 | 28.160 | 0 | |||||
| 19/03/2026 | 0.089 | 28.200 | 0 | |||||
| 18/03/2026 | 0.083 | 29.080 | 0 | |||||
| 17/03/2026 | 0.086 | 28.780 | 0 | |||||
| 16/03/2026 | 0.090 | 28.440 | 0 | |||||
| 13/03/2026 | 0.090 | 28.080 | 0 | |||||
| 12/03/2026 | 0.090 | 28.420 | 20,000 | 20,000 | 0.094 | |||
| 11/03/2026 | 0.085 | 28.720 | 0 | |||||
| 10/03/2026 | 0.081 | 29.400 | 650,000 | 650,000 | 0.081 | |||
| 09/03/2026 | 0.087 | 28.580 | 7,930,000 | 3,590,000 | 0.092 | 4,290,000 | 0.102 | |
| 06/03/2026 | 0.086 | 28.800 | 5,500,000 | 2,750,000 | 0.087 | 2,750,000 | 0.087 | |
| 05/03/2026 | 0.086 | 28.620 | 3,540,000 | 1,800,000 | 0.088 | 1,740,000 | 0.085 | |
| 04/03/2026 | 0.084 | 28.880 | 6,270,000 | 3,880,000 | 0.090 | 2,190,000 | 0.087 | |
| 03/03/2026 | 0.075 | 30.040 | 5,580,000 | 2,270,000 | 0.073 | 2,890,000 | 0.073 | |
| 02/03/2026 | 0.070 | 30.500 | 5,140,000 | 1,970,000 | 0.071 | 2,460,000 | 0.072 | |
| 27/02/2026 | 0.058 | 31.580 | 610,000 | 470,000 | 0.057 | |||
| 26/02/2026 | 0.061 | 31.380 | 2,690,000 | 530,000 | 0.059 | 1,650,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |