63556 阿里摩通八九熊Ｆ
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.056 | 147.200 | 3,490,000 | 885,000 | 0.056 | 2,555,000 | 0.056 | |
| 22/12/2025 | 0.057 | 146.400 | 650,000 | 550,000 | 0.057 | 50,000 | 0.058 | |
| 19/12/2025 | 0.058 | 145.300 | 0 | |||||
| 18/12/2025 | 0.061 | 144.100 | 5,805,000 | 5,605,000 | 0.062 | |||
| 17/12/2025 | 0.056 | 146.000 | 11,915,000 | 4,140,000 | 0.060 | 7,625,000 | 0.060 | |
| 16/12/2025 | 0.061 | 144.200 | 5,425,000 | 2,185,000 | 0.065 | 3,235,000 | 0.061 | |
| 15/12/2025 | 0.053 | 148.600 | 1,130,000 | 20,000 | 0.051 | 710,000 | 0.053 | |
| 12/12/2025 | 0.045 | 154.100 | 3,930,000 | 1,980,000 | 0.046 | 1,950,000 | 0.048 | |
| 11/12/2025 | 0.049 | 150.600 | 2,110,000 | 2,110,000 | 0.044 | |||
| 10/12/2025 | 0.047 | 153.200 | 10,320,000 | 4,425,000 | 0.048 | 5,335,000 | 0.050 | |
| 09/12/2025 | 0.050 | 150.900 | 10,100,000 | 3,945,000 | 0.047 | 4,735,000 | 0.046 | |
| 08/12/2025 | 0.046 | 153.400 | 1,955,000 | 1,240,000 | 0.046 | 715,000 | 0.044 | |
| 05/12/2025 | 0.045 | 155.000 | 3,890,000 | 2,140,000 | 0.045 | 910,000 | 0.044 | |
| 04/12/2025 | 0.043 | 154.400 | 9,700,000 | 4,445,000 | 0.045 | 4,475,000 | 0.045 | |
| 03/12/2025 | 0.045 | 153.600 | 9,930,000 | 4,910,000 | 0.044 | 4,650,000 | 0.043 | |
| 02/12/2025 | 0.039 | 157.000 | 5,430,000 | 2,620,000 | 0.037 | 2,800,000 | 0.038 | |
| 01/12/2025 | 0.042 | 154.900 | 14,490,000 | 7,520,000 | 0.042 | 6,390,000 | 0.042 | |
| 28/11/2025 | 0.048 | 151.500 | 10,420,000 | 5,305,000 | 0.047 | 5,115,000 | 0.048 | |
| 27/11/2025 | 0.050 | 150.600 | 31,380,000 | 15,665,000 | 0.049 | 11,405,000 | 0.048 | |
| 26/11/2025 | 0.042 | 154.800 | 46,735,000 | 20,380,000 | 0.042 | 24,965,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |