63543 恒指瑞銀八三牛Ｃ
实時 按盘价 跌0.300 -0.040 (-11.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.34023,076.91020,00020,0000.340
24/06/20260.37023,412.1800
23/06/20260.37023,336.2800
22/06/20260.41523,768.52060,00060,0000.415
18/06/20260.42023,924.8100
17/06/20260.46524,312.1600
16/06/20260.48024,493.9500
15/06/20260.51024,842.6700
12/06/20260.49524,718.1000
11/06/20260.45524,249.2900
10/06/20260.47024,407.9600
09/06/20260.49024,565.9000
08/06/20260.49524,657.0600
05/06/20260.53024,961.9500
04/06/20260.55025,253.4000
03/06/20260.59025,633.2100
02/06/20260.62026,038.3200
01/06/20260.56025,398.1800
29/05/20260.54025,182.3900
28/05/20260.53025,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。