63515 恒指法巴九三牛Ｂ
按盘价 
0.146 +0.004 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.142 | 25,774.140 | 2,800,000 | 1,850,000 | 0.149 | 450,000 | 0.145 | |
| 22/12/2025 | 0.145 | 25,801.770 | 1,290,000 | 490,000 | 0.142 | 800,000 | 0.145 | |
| 19/12/2025 | 0.134 | 25,690.530 | 3,270,000 | 2,340,000 | 0.134 | 910,000 | 0.130 | |
| 18/12/2025 | 0.116 | 25,498.130 | 6,440,000 | 3,130,000 | 0.105 | 1,540,000 | 0.103 | |
| 17/12/2025 | 0.109 | 25,468.780 | 13,810,000 | 5,790,000 | 0.096 | 1,020,000 | 0.089 | |
| 16/12/2025 | 0.088 | 25,235.410 | 19,230,000 | 3,600,000 | 0.087 | 9,440,000 | 0.086 | |
| 15/12/2025 | 0.127 | 25,628.880 | 3,970,000 | 960,000 | 0.139 | 2,500,000 | 0.133 | |
| 12/12/2025 | 0.159 | 25,976.790 | 8,370,000 | 5,610,000 | 0.148 | 100,000 | 0.156 | |
| 11/12/2025 | 0.119 | 25,530.510 | 20,060,000 | 2,990,000 | 0.131 | 2,680,000 | 0.120 | |
| 10/12/2025 | 0.115 | 25,540.780 | 23,180,000 | 6,150,000 | 0.102 | 9,860,000 | 0.100 | |
| 09/12/2025 | 0.106 | 25,434.230 | 6,010,000 | 1,930,000 | 0.109 | 4,080,000 | 0.122 | |
| 08/12/2025 | 0.142 | 25,765.360 | 2,880,000 | 870,000 | 0.159 | 1,810,000 | 0.155 | |
| 05/12/2025 | 0.172 | 26,085.080 | 5,410,000 | 2,030,000 | 0.161 | 2,560,000 | 0.157 | |
| 04/12/2025 | 0.155 | 25,935.900 | 4,190,000 | 2,120,000 | 0.146 | 250,000 | 0.149 | |
| 03/12/2025 | 0.139 | 25,760.730 | 8,980,000 | 3,130,000 | 0.149 | 3,990,000 | 0.145 | |
| 02/12/2025 | 0.168 | 26,095.050 | 2,400,000 | 1,240,000 | 0.174 | 1,160,000 | 0.174 | |
| 01/12/2025 | 0.158 | 26,033.260 | 5,290,000 | 1,930,000 | 0.157 | 2,440,000 | 0.165 | |
| 28/11/2025 | 0.149 | 25,858.890 | 5,720,000 | 660,000 | 0.149 | 1,660,000 | 0.146 | |
| 27/11/2025 | 0.153 | 25,945.930 | 2,790,000 | 1,940,000 | 0.154 | 500,000 | 0.150 | |
| 26/11/2025 | 0.153 | 25,928.080 | 7,260,000 | 2,900,000 | 0.164 | 2,790,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |