63412 中移瑞銀七九牛Ｃ
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.046 | 77.650 | 5,440,000 | 405,000 | 0.048 | 4,335,000 | 0.046 | |
| 24/06/2026 | 0.051 | 78.050 | 300,000 | 175,000 | 0.052 | |||
| 23/06/2026 | 0.052 | 78.300 | 435,000 | 200,000 | 0.059 | 185,000 | 0.059 | |
| 22/06/2026 | 0.063 | 79.450 | 395,000 | 170,000 | 0.062 | 145,000 | 0.063 | |
| 18/06/2026 | 0.066 | 80.100 | 400,000 | 10,000 | 0.074 | |||
| 17/06/2026 | 0.076 | 80.800 | 395,000 | 395,000 | 0.083 | |||
| 16/06/2026 | 0.081 | 81.300 | 1,275,000 | 850,000 | 0.081 | |||
| 15/06/2026 | 0.081 | 81.850 | 665,000 | 235,000 | 0.077 | 50,000 | 0.074 | |
| 12/06/2026 | 0.080 | 81.800 | 730,000 | 100,000 | 0.087 | 545,000 | 0.085 | |
| 11/06/2026 | 0.085 | 81.850 | 130,000 | 30,000 | 0.086 | |||
| 10/06/2026 | 0.090 | 82.450 | 2,215,000 | 2,000,000 | 0.100 | 210,000 | 0.094 | |
| 09/06/2026 | 0.090 | 82.300 | 0 | |||||
| 08/06/2026 | 0.090 | 82.400 | 100,000 | 100,000 | 0.089 | |||
| 05/06/2026 | 0.090 | 82.400 | 600,000 | 600,000 | 0.090 | |||
| 04/06/2026 | 0.094 | 82.230 | 1,670,000 | 835,000 | 0.095 | 390,000 | 0.099 | |
| 03/06/2026 | 0.100 | 83.030 | 1,005,000 | 840,000 | 0.100 | 165,000 | 0.102 | |
| 02/06/2026 | 0.101 | 83.380 | 2,855,000 | 1,415,000 | 0.098 | 1,440,000 | 0.098 | |
| 01/06/2026 | 0.095 | 82.630 | 1,725,000 | 915,000 | 0.097 | 810,000 | 0.097 | |
| 29/05/2026 | 0.097 | 82.630 | 3,410,000 | 2,010,000 | 0.096 | 1,400,000 | 0.098 | |
| 28/05/2026 | 0.094 | 82.330 | 6,070,000 | 2,575,000 | 0.094 | 3,495,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |