63381 比迪瑞銀六十牛Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 93.100 | 0 | |||||
| 22/12/2025 | 0.010 | 93.750 | 65,000 | |||||
| 19/12/2025 | 0.010 | 93.700 | 3,555,000 | |||||
| 18/12/2025 | 0.010 | 93.900 | 1,270,000 | |||||
| 17/12/2025 | 0.012 | 95.250 | 10,295,000 | 1,195,000 | 0.013 | 5,360,000 | 0.011 | |
| 16/12/2025 | 0.010 | 94.550 | 36,000,000 | 13,585,000 | 0.012 | 7,300,000 | 0.012 | |
| 15/12/2025 | 0.013 | 96.000 | 6,285,000 | 1,025,000 | 0.015 | 5,000,000 | 0.015 | |
| 12/12/2025 | 0.019 | 98.500 | 6,110,000 | 5,225,000 | 0.017 | 235,000 | 0.020 | |
| 11/12/2025 | 0.016 | 97.350 | 10,280,000 | 4,000,000 | 0.017 | 4,745,000 | 0.018 | |
| 10/12/2025 | 0.018 | 97.750 | 32,390,000 | 6,445,000 | 0.018 | 20,860,000 | 0.017 | |
| 09/12/2025 | 0.018 | 98.000 | 8,240,000 | 6,450,000 | 0.019 | 1,665,000 | 0.019 | |
| 08/12/2025 | 0.021 | 99.300 | 6,260,000 | 1,280,000 | 0.021 | 4,430,000 | 0.021 | |
| 05/12/2025 | 0.022 | 99.150 | 9,265,000 | 3,650,000 | 0.019 | 3,835,000 | 0.018 | |
| 04/12/2025 | 0.018 | 98.400 | 6,210,000 | 905,000 | 0.017 | 4,585,000 | 0.017 | |
| 03/12/2025 | 0.018 | 98.150 | 7,575,000 | 225,000 | 0.019 | 5,540,000 | 0.019 | |
| 02/12/2025 | 0.022 | 100.100 | 17,605,000 | 7,840,000 | 0.024 | 5,830,000 | 0.022 | |
| 01/12/2025 | 0.017 | 97.950 | 22,040,000 | 9,315,000 | 0.019 | 6,560,000 | 0.019 | |
| 28/11/2025 | 0.017 | 97.500 | 10,330,000 | 2,780,000 | 0.017 | 7,250,000 | 0.017 | |
| 27/11/2025 | 0.016 | 97.000 | 10,465,000 | 3,880,000 | 0.017 | |||
| 26/11/2025 | 0.019 | 98.350 | 25,070,000 | 12,415,000 | 0.020 | 9,340,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |