63242 恒指摩通八七牛Ｘ
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.120 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.121 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.113 | 25,690.530 | 160,000 | 80,000 | 0.114 | 80,000 | 0.109 | |
| 18/12/2025 | 0.092 | 25,498.130 | 70,000 | 30,000 | 0.075 | 40,000 | 0.084 | |
| 17/12/2025 | 0.086 | 25,468.780 | 1,080,000 | 550,000 | 0.072 | 530,000 | 0.065 | |
| 16/12/2025 | 0.063 | 25,235.410 | 200,000 | 60,000 | 0.058 | 140,000 | 0.059 | |
| 15/12/2025 | 0.104 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.137 | 25,976.790 | 340,000 | 300,000 | 0.125 | 40,000 | 0.115 | |
| 11/12/2025 | 0.095 | 25,530.510 | 3,180,000 | 1,560,000 | 0.107 | 1,330,000 | 0.111 | |
| 10/12/2025 | 0.090 | 25,540.780 | 1,750,000 | 1,000,000 | 0.078 | 750,000 | 0.071 | |
| 09/12/2025 | 0.081 | 25,434.230 | 700,000 | 700,000 | 0.091 | |||
| 08/12/2025 | 0.121 | 25,765.360 | 360,000 | 150,000 | 0.124 | 210,000 | 0.139 | |
| 05/12/2025 | 0.152 | 26,085.080 | 290,000 | 180,000 | 0.134 | 110,000 | 0.129 | |
| 04/12/2025 | 0.136 | 25,935.900 | 1,230,000 | 580,000 | 0.130 | 650,000 | 0.125 | |
| 03/12/2025 | 0.118 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.138 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.132 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.134 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.133 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |