63218 恒指摩通八三牛Ｎ
按盘价 
0.290 -0.055 (-15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.345 | 23,076.910 | 480,000 | 480,000 | 0.351 | |||
| 24/06/2026 | 0.375 | 23,412.180 | 200,000 | 200,000 | 0.373 | |||
| 23/06/2026 | 0.375 | 23,336.280 | 420,000 | 420,000 | 0.381 | |||
| 22/06/2026 | 0.415 | 23,768.520 | 400,000 | 400,000 | 0.389 | |||
| 18/06/2026 | 0.415 | 23,924.810 | 1,050,000 | 1,050,000 | 0.426 | |||
| 17/06/2026 | 0.465 | 24,312.160 | 80,000 | 80,000 | 0.468 | |||
| 16/06/2026 | 0.485 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.520 | 24,842.670 | 10,000 | 10,000 | 0.520 | |||
| 12/06/2026 | 0.500 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.450 | 24,249.290 | 10,000 | 10,000 | 0.445 | |||
| 10/06/2026 | 0.470 | 24,407.960 | 50,000 | 50,000 | 0.460 | |||
| 09/06/2026 | 0.490 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.490 | 24,657.060 | 10,000 | 10,000 | 0.485 | |||
| 05/06/2026 | 0.530 | 24,961.950 | 10,000 | 10,000 | 0.530 | |||
| 04/06/2026 | 0.560 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.600 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.630 | 26,038.320 | 10,000 | 10,000 | 0.590 | |||
| 01/06/2026 | 0.560 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.540 | 25,182.390 | 20,000 | 20,000 | 0.540 | |||
| 28/05/2026 | 0.520 | 25,006.160 | 30,000 | 30,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |