63120 平安匯豐八甲牛Ａ
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.106 | 65.950 | 1,060,000 | 510,000 | 0.107 | |||
| 22/12/2025 | 0.095 | 65.250 | 1,280,000 | 630,000 | 0.095 | |||
| 19/12/2025 | 0.098 | 65.450 | 4,615,000 | 3,055,000 | 0.099 | |||
| 18/12/2025 | 0.094 | 65.200 | 700,000 | 700,000 | 0.091 | |||
| 17/12/2025 | 0.097 | 65.050 | 7,310,000 | 2,025,000 | 0.093 | 325,000 | 0.098 | |
| 16/12/2025 | 0.082 | 63.900 | 2,965,000 | 390,000 | 0.087 | |||
| 15/12/2025 | 0.095 | 65.250 | 4,400,000 | 3,440,000 | 0.095 | 90,000 | 0.082 | |
| 12/12/2025 | 0.078 | 63.750 | 5,800,000 | 1,280,000 | 0.071 | |||
| 11/12/2025 | 0.061 | 61.500 | 4,145,000 | |||||
| 10/12/2025 | 0.060 | 61.200 | 960,000 | 50,000 | 0.055 | 500,000 | 0.060 | |
| 09/12/2025 | 0.055 | 60.750 | 3,915,000 | 1,295,000 | 0.053 | 580,000 | 0.056 | |
| 08/12/2025 | 0.064 | 61.750 | 6,910,000 | 405,000 | 0.066 | |||
| 05/12/2025 | 0.050 | 60.450 | 6,255,000 | 80,000 | 0.024 | 955,000 | 0.040 | |
| 04/12/2025 | 0.020 | 56.650 | 85,000 | 85,000 | 0.017 | |||
| 03/12/2025 | 0.018 | 56.400 | 3,870,000 | 1,820,000 | 0.020 | 50,000 | 0.019 | |
| 02/12/2025 | 0.027 | 57.400 | 2,335,000 | |||||
| 01/12/2025 | 0.023 | 57.000 | 2,100,000 | 210,000 | 0.020 | 930,000 | 0.023 | |
| 28/11/2025 | 0.023 | 56.700 | 1,805,000 | 615,000 | 0.021 | |||
| 27/11/2025 | 0.026 | 57.250 | 6,550,000 | 645,000 | 0.020 | 100,000 | 0.031 | |
| 26/11/2025 | 0.028 | 57.350 | 3,050,000 | 1,210,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |