63068 恒指摩通八十熊８
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 25,774.140 | 84,330,000 | 100,000 | 0.048 | 1,480,000 | 0.056 | |
| 22/12/2025 | 0.057 | 25,801.770 | 120,370,000 | 7,520,000 | 0.062 | 12,030,000 | 0.056 | |
| 19/12/2025 | 0.067 | 25,690.530 | 75,520,000 | 7,740,000 | 0.074 | 12,850,000 | 0.071 | |
| 18/12/2025 | 0.085 | 25,498.130 | 4,080,000 | 690,000 | 0.095 | 1,130,000 | 0.094 | |
| 17/12/2025 | 0.090 | 25,468.780 | 12,720,000 | 2,220,000 | 0.107 | 5,910,000 | 0.092 | |
| 16/12/2025 | 0.110 | 25,235.410 | 34,160,000 | 13,780,000 | 0.112 | 2,380,000 | 0.103 | |
| 15/12/2025 | 0.074 | 25,628.880 | 60,410,000 | 2,130,000 | 0.072 | 2,290,000 | 0.064 | |
| 12/12/2025 | 0.044 | 25,976.790 | 86,940,000 | 10,660,000 | 0.049 | 11,680,000 | 0.044 | |
| 11/12/2025 | 0.082 | 25,530.510 | 90,110,000 | 1,500,000 | 0.063 | 4,500,000 | 0.083 | |
| 10/12/2025 | 0.086 | 25,540.780 | 55,440,000 | 1,190,000 | 0.098 | |||
| 09/12/2025 | 0.094 | 25,434.230 | 111,480,000 | 12,130,000 | 0.084 | 8,360,000 | 0.063 | |
| 08/12/2025 | 0.063 | 25,765.360 | 1,325,430,000 | 583,950,000 | 0.043 | 582,490,000 | 0.043 | |
| 05/12/2025 | 0.033 | 26,085.080 | 1,393,130,000 | 580,220,000 | 0.043 | 574,770,000 | 0.044 | |
| 04/12/2025 | 0.048 | 25,935.900 | 234,400,000 | 4,010,000 | 0.050 | 8,740,000 | 0.058 | |
| 03/12/2025 | 0.064 | 25,760.730 | 189,570,000 | 10,810,000 | 0.056 | 6,360,000 | 0.061 | |
| 02/12/2025 | 0.034 | 26,095.050 | 302,310,000 | 35,070,000 | 0.030 | 42,300,000 | 0.031 | |
| 01/12/2025 | 0.044 | 26,033.260 | 11,867,740,000 | 5,645,360,000 | 0.046 | 5,637,660,000 | 0.046 | |
| 28/11/2025 | 0.051 | 25,858.890 | 10,924,590,000 | 5,262,920,000 | 0.050 | 5,245,310,000 | 0.050 | |
| 27/11/2025 | 0.048 | 25,945.930 | 10,110,630,000 | 4,766,460,000 | 0.052 | 4,805,760,000 | 0.051 | |
| 26/11/2025 | 0.049 | 25,928.080 | 1,513,650,000 | 698,050,000 | 0.044 | 698,550,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |