62951 小米匯豐八乙熊Ｅ
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.162 | 26.660 | 0 | |||||
| 10/08/2026 | 0.147 | 27.620 | 0 | |||||
| 07/08/2026 | 0.158 | 27.060 | 0 | |||||
| 06/08/2026 | 0.162 | 26.860 | 430,000 | 400,000 | 0.141 | |||
| 05/08/2026 | 0.146 | 27.640 | 2,080,000 | 660,000 | 0.144 | 1,410,000 | 0.146 | |
| 04/08/2026 | 0.140 | 27.960 | 2,050,000 | 790,000 | 0.148 | 1,260,000 | 0.144 | |
| 03/08/2026 | 0.142 | 27.960 | 4,370,000 | 1,760,000 | 0.146 | 2,040,000 | 0.146 | |
| 31/07/2026 | 0.129 | 28.780 | 5,510,000 | 2,770,000 | 0.129 | 2,400,000 | 0.128 | |
| 30/07/2026 | 0.091 | 31.040 | 3,110,000 | 1,490,000 | 0.088 | 1,390,000 | 0.087 | |
| 29/07/2026 | 0.078 | 31.880 | 560,000 | 560,000 | 0.085 | |||
| 28/07/2026 | 0.118 | 29.260 | 40,000 | 40,000 | 0.117 | |||
| 27/07/2026 | 0.129 | 28.680 | 0 | |||||
| 24/07/2026 | 0.158 | 26.720 | 0 | |||||
| 23/07/2026 | 0.156 | 27.140 | 0 | |||||
| 22/07/2026 | 0.162 | 26.680 | 0 | |||||
| 21/07/2026 | 0.147 | 27.420 | 0 | |||||
| 20/07/2026 | 0.146 | 27.740 | 0 | |||||
| 17/07/2026 | 0.155 | 26.880 | 20,000 | 20,000 | 0.152 | |||
| 16/07/2026 | 0.149 | 27.500 | 20,000 | 20,000 | 0.149 | |||
| 15/07/2026 | 0.175 | 25.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |