62908 恒指法興八十牛Ｖ
按盘价 
0.186 +0.005 (+2.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.181 | 25,774.140 | 300,000 | 300,000 | 0.185 | |||
| 22/12/2025 | 0.182 | 25,801.770 | 2,000,000 | 2,000,000 | 0.182 | |||
| 19/12/2025 | 0.174 | 25,690.530 | 400,000 | 350,000 | 0.174 | |||
| 18/12/2025 | 0.154 | 25,498.130 | 4,240,000 | 2,120,000 | 0.154 | 2,000,000 | 0.147 | |
| 17/12/2025 | 0.150 | 25,468.780 | 350,000 | 250,000 | 0.135 | 100,000 | 0.150 | |
| 16/12/2025 | 0.129 | 25,235.410 | 650,000 | 100,000 | 0.121 | 550,000 | 0.131 | |
| 15/12/2025 | 0.168 | 25,628.880 | 200,000 | 200,000 | 0.175 | |||
| 12/12/2025 | 0.199 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.159 | 25,530.510 | 2,300,000 | 2,000,000 | 0.166 | 300,000 | 0.159 | |
| 10/12/2025 | 0.155 | 25,540.780 | 250,000 | 250,000 | 0.142 | |||
| 09/12/2025 | 0.146 | 25,434.230 | 2,200,000 | 2,200,000 | 0.153 | |||
| 08/12/2025 | 0.182 | 25,765.360 | 250,000 | 250,000 | 0.190 | |||
| 05/12/2025 | 0.210 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.195 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.178 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.205 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.197 | 26,033.260 | 510,000 | 410,000 | 0.203 | 100,000 | 0.207 | |
| 28/11/2025 | 0.190 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.193 | 25,945.930 | 600,000 | 500,000 | 0.197 | 100,000 | 0.200 | |
| 26/11/2025 | 0.192 | 25,928.080 | 200,000 | 200,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |