62804 恒指摩通八七牛Ｑ
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.139 | 25,774.140 | 1,770,000 | 1,470,000 | 0.143 | 300,000 | 0.142 | |
| 22/12/2025 | 0.140 | 25,801.770 | 3,320,000 | 490,000 | 0.141 | 1,660,000 | 0.137 | |
| 19/12/2025 | 0.130 | 25,690.530 | 4,030,000 | 2,160,000 | 0.128 | 680,000 | 0.124 | |
| 18/12/2025 | 0.111 | 25,498.130 | 3,790,000 | 1,540,000 | 0.106 | 1,610,000 | 0.097 | |
| 17/12/2025 | 0.105 | 25,468.780 | 9,920,000 | 5,910,000 | 0.095 | 1,730,000 | 0.095 | |
| 16/12/2025 | 0.083 | 25,235.410 | 31,720,000 | 12,640,000 | 0.078 | 18,580,000 | 0.080 | |
| 15/12/2025 | 0.123 | 25,628.880 | 930,000 | 120,000 | 0.135 | 810,000 | 0.133 | |
| 12/12/2025 | 0.158 | 25,976.790 | 4,110,000 | 3,370,000 | 0.152 | 740,000 | 0.151 | |
| 11/12/2025 | 0.115 | 25,530.510 | 2,800,000 | 1,950,000 | 0.123 | 850,000 | 0.122 | |
| 10/12/2025 | 0.112 | 25,540.780 | 20,320,000 | 9,250,000 | 0.097 | 10,410,000 | 0.098 | |
| 09/12/2025 | 0.101 | 25,434.230 | 2,420,000 | 1,340,000 | 0.113 | 1,080,000 | 0.117 | |
| 08/12/2025 | 0.138 | 25,765.360 | 5,800,000 | 1,790,000 | 0.145 | 4,010,000 | 0.147 | |
| 05/12/2025 | 0.169 | 26,085.080 | 1,940,000 | 1,840,000 | 0.163 | 100,000 | 0.154 | |
| 04/12/2025 | 0.153 | 25,935.900 | 2,590,000 | 1,240,000 | 0.148 | 1,350,000 | 0.143 | |
| 03/12/2025 | 0.135 | 25,760.730 | 2,080,000 | 480,000 | 0.149 | 1,600,000 | 0.141 | |
| 02/12/2025 | 0.164 | 26,095.050 | 3,710,000 | 2,600,000 | 0.176 | 1,110,000 | 0.166 | |
| 01/12/2025 | 0.155 | 26,033.260 | 8,190,000 | 5,300,000 | 0.159 | 70,000 | 0.152 | |
| 28/11/2025 | 0.148 | 25,858.890 | 640,000 | 170,000 | 0.149 | 470,000 | 0.145 | |
| 27/11/2025 | 0.152 | 25,945.930 | 3,300,000 | 2,460,000 | 0.160 | 840,000 | 0.155 | |
| 26/11/2025 | 0.150 | 25,928.080 | 6,690,000 | 2,660,000 | 0.160 | 4,030,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |