62803 匯豐法興八九牛Ｆ
按盘价 
0.193 +0.019 (+10.920%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.174 | 122.300 | 88,000 | 40,000 | 0.175 | 8,000 | 0.174 | |
| 22/12/2025 | 0.162 | 121.300 | 2,372,000 | 2,052,000 | 0.161 | 196,000 | 0.163 | |
| 19/12/2025 | 0.145 | 119.300 | 1,356,000 | 900,000 | 0.146 | 348,000 | 0.150 | |
| 18/12/2025 | 0.140 | 118.700 | 180,000 | 40,000 | 0.139 | |||
| 17/12/2025 | 0.122 | 117.500 | 100,000 | 100,000 | 0.122 | |||
| 16/12/2025 | 0.121 | 116.200 | 1,016,000 | 792,000 | 0.117 | 124,000 | 0.120 | |
| 15/12/2025 | 0.120 | 116.200 | 1,076,000 | 1,020,000 | 0.124 | 40,000 | 0.123 | |
| 12/12/2025 | 0.128 | 117.300 | 1,404,000 | 1,028,000 | 0.130 | |||
| 11/12/2025 | 0.105 | 114.000 | 264,000 | 260,000 | 0.104 | |||
| 10/12/2025 | 0.080 | 111.700 | 2,992,000 | 364,000 | 0.069 | 1,984,000 | 0.073 | |
| 09/12/2025 | 0.071 | 109.500 | 4,636,000 | 2,012,000 | 0.072 | 444,000 | 0.076 | |
| 08/12/2025 | 0.063 | 109.100 | 1,924,000 | 400,000 | 0.069 | 256,000 | 0.070 | |
| 05/12/2025 | 0.085 | 111.000 | 2,076,000 | 604,000 | 0.082 | 768,000 | 0.086 | |
| 04/12/2025 | 0.085 | 111.500 | 1,260,000 | 732,000 | 0.080 | |||
| 03/12/2025 | 0.085 | 111.200 | 3,240,000 | 476,000 | 0.082 | 1,104,000 | 0.085 | |
| 02/12/2025 | 0.080 | 111.000 | 3,488,000 | 1,032,000 | 0.082 | 1,156,000 | 0.082 | |
| 01/12/2025 | 0.080 | 110.500 | 9,408,000 | 3,348,000 | 0.082 | 1,388,000 | 0.080 | |
| 28/11/2025 | 0.072 | 109.300 | 8,024,000 | 168,000 | 0.069 | 4,852,000 | 0.070 | |
| 27/11/2025 | 0.069 | 109.000 | 2,052,000 | 264,000 | 0.063 | 992,000 | 0.067 | |
| 26/11/2025 | 0.057 | 107.600 | 2,892,000 | 1,136,000 | 0.059 | 916,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |