62576 百度華泰八乙熊Ｂ
按盘价 
0.355 +0.040 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.315 | 103.400 | 0 | |||||
| 24/06/2026 | 0.295 | 107.100 | 0 | |||||
| 23/06/2026 | 0.305 | 104.700 | 25,000 | 25,000 | 0.305 | |||
| 22/06/2026 | 0.280 | 108.700 | 45,000 | 45,000 | 0.280 | |||
| 18/06/2026 | 0.260 | 111.700 | 40,000 | 40,000 | 0.260 | |||
| 17/06/2026 | 0.250 | 112.200 | 100,000 | |||||
| 16/06/2026 | 0.260 | 110.700 | 120,000 | 15,000 | 0.260 | |||
| 15/06/2026 | 0.223 | 114.700 | 1,500,000 | 640,000 | 0.224 | 235,000 | 0.218 | |
| 12/06/2026 | 0.220 | 115.600 | 395,000 | 125,000 | 0.221 | 140,000 | 0.228 | |
| 11/06/2026 | 0.246 | 113.100 | 205,000 | 205,000 | 0.247 | |||
| 10/06/2026 | 0.212 | 116.700 | 20,000 | 20,000 | 0.219 | |||
| 09/06/2026 | 0.210 | 116.600 | 130,000 | 40,000 | 0.210 | 70,000 | 0.207 | |
| 08/06/2026 | 0.218 | 116.000 | 930,000 | 445,000 | 0.213 | 340,000 | 0.212 | |
| 05/06/2026 | 0.130 | 125.600 | 21,175,000 | 10,070,000 | 0.101 | 10,425,000 | 0.101 | |
| 04/06/2026 | 0.101 | 130.100 | 22,590,000 | 11,305,000 | 0.091 | 11,150,000 | 0.091 | |
| 03/06/2026 | 0.073 | 132.900 | 31,560,000 | 15,780,000 | 0.070 | 15,780,000 | 0.070 | |
| 02/06/2026 | 0.063 | 134.700 | 23,320,000 | 11,395,000 | 0.096 | 11,535,000 | 0.095 | |
| 01/06/2026 | 0.105 | 129.100 | 26,170,000 | 12,865,000 | 0.087 | 12,925,000 | 0.085 | |
| 29/05/2026 | 0.098 | 130.000 | 35,020,000 | 17,395,000 | 0.097 | 17,325,000 | 0.097 | |
| 28/05/2026 | 0.141 | 125.600 | 9,105,000 | 4,425,000 | 0.144 | 4,500,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |