62487 騰訊法興八乙熊９
按盘价 
0.227 +0.019 (+9.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.208 | 421.400 | 0 | |||||
| 24/06/2026 | 0.199 | 428.800 | 1,065,000 | 740,000 | 0.207 | 325,000 | 0.202 | |
| 23/06/2026 | 0.221 | 414.800 | 50,000 | 50,000 | 0.221 | |||
| 22/06/2026 | 0.191 | 433.000 | 75,000 | 60,000 | 0.188 | |||
| 18/06/2026 | 0.186 | 440.200 | 95,000 | |||||
| 17/06/2026 | 0.172 | 445.400 | 710,000 | 570,000 | 0.167 | |||
| 16/06/2026 | 0.169 | 447.400 | 125,000 | |||||
| 15/06/2026 | 0.149 | 459.600 | 6,000,000 | 2,350,000 | 0.137 | 2,970,000 | 0.149 | |
| 12/06/2026 | 0.144 | 463.600 | 1,820,000 | 285,000 | 0.147 | 1,335,000 | 0.144 | |
| 11/06/2026 | 0.155 | 457.200 | 2,655,000 | 1,305,000 | 0.139 | 800,000 | 0.154 | |
| 10/06/2026 | 0.138 | 465.600 | 7,660,000 | 4,630,000 | 0.147 | 3,030,000 | 0.142 | |
| 09/06/2026 | 0.156 | 453.200 | 17,935,000 | 2,595,000 | 0.146 | 9,225,000 | 0.144 | |
| 08/06/2026 | 0.172 | 446.400 | 685,000 | 585,000 | 0.157 | |||
| 05/06/2026 | 0.156 | 453.200 | 0 | |||||
| 04/06/2026 | 0.154 | 459.000 | 1,300,000 | 1,050,000 | 0.156 | |||
| 03/06/2026 | 0.141 | 466.400 | 1,455,000 | 285,000 | 0.143 | |||
| 02/06/2026 | 0.113 | 481.600 | 6,245,000 | 1,930,000 | 0.118 | 4,245,000 | 0.120 | |
| 01/06/2026 | 0.186 | 436.000 | 270,000 | 270,000 | 0.186 | |||
| 29/05/2026 | 0.198 | 427.200 | 950,000 | 340,000 | 0.197 | 590,000 | 0.207 | |
| 28/05/2026 | 0.207 | 425.000 | 1,035,000 | 1,010,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |