62328 小米法興八乙熊Ｆ
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.084 | 39.200 | 660,000 | |||||
| 22/12/2025 | 0.080 | 39.800 | 2,060,000 | 820,000 | 0.077 | 960,000 | 0.080 | |
| 19/12/2025 | 0.073 | 40.540 | 5,900,000 | 3,140,000 | 0.076 | 1,340,000 | 0.076 | |
| 18/12/2025 | 0.076 | 40.200 | 80,000 | |||||
| 17/12/2025 | 0.068 | 41.220 | 3,860,000 | 1,800,000 | 0.068 | 1,440,000 | 0.071 | |
| 16/12/2025 | 0.070 | 40.900 | 3,840,000 | 820,000 | 0.073 | 2,500,000 | 0.070 | |
| 15/12/2025 | 0.062 | 41.840 | 1,100,000 | 500,000 | 0.060 | |||
| 12/12/2025 | 0.051 | 42.960 | 1,840,000 | 820,000 | 0.055 | 1,020,000 | 0.052 | |
| 11/12/2025 | 0.058 | 42.180 | 1,420,000 | 1,420,000 | 0.058 | |||
| 10/12/2025 | 0.063 | 41.780 | 1,620,000 | 440,000 | 0.064 | 1,020,000 | 0.070 | |
| 09/12/2025 | 0.068 | 41.260 | 200,000 | |||||
| 08/12/2025 | 0.057 | 42.580 | 3,620,000 | 1,840,000 | 0.053 | 1,260,000 | 0.060 | |
| 05/12/2025 | 0.054 | 42.780 | 5,140,000 | 2,400,000 | 0.059 | 820,000 | 0.054 | |
| 04/12/2025 | 0.063 | 41.980 | 4,900,000 | 2,460,000 | 0.067 | 2,440,000 | 0.063 | |
| 03/12/2025 | 0.074 | 40.220 | 0 | |||||
| 02/12/2025 | 0.073 | 40.700 | 4,280,000 | 1,960,000 | 0.071 | 2,320,000 | 0.074 | |
| 01/12/2025 | 0.077 | 40.300 | 800,000 | |||||
| 28/11/2025 | 0.069 | 41.020 | 1,760,000 | 1,600,000 | 0.070 | |||
| 27/11/2025 | 0.069 | 41.100 | 4,580,000 | 3,100,000 | 0.070 | 740,000 | 0.068 | |
| 26/11/2025 | 0.077 | 40.100 | 1,520,000 | 680,000 | 0.077 | 800,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |