62304 恒指法興七乙熊Ｉ
实時 按盘价 升0.275 +0.025 (+10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/20260.25025,652.8200
10/08/20260.22725,937.4900
07/08/20260.25025,668.03060,00060,0000.250
06/08/20260.27025,530.28020,00020,0000.275
05/08/20260.23025,915.8200
04/08/20260.23625,852.9200
03/08/20260.22126,009.4000
31/07/20260.22825,884.43030,00030,0000.239
30/07/20260.23225,858.88050,00050,0000.244
29/07/20260.23925,807.9200
28/07/20260.29525,310.8500
27/07/20260.30025,207.1800
24/07/20260.31524,963.2300
23/07/20260.30025,210.8100
22/07/20260.32524,892.6600
21/07/20260.30525,132.2900
20/07/20260.30525,143.0500
17/07/20260.35524,562.2400
16/07/20260.31525,008.6000
15/07/20260.34524,681.1000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2026 17:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。