62289 中芯法興八乙熊Ｅ
按盘价 
0.149 -0.014 (-8.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.163 | 68.900 | 0 | |||||
| 22/12/2025 | 0.163 | 68.900 | 1,365,000 | 1,330,000 | 0.163 | |||
| 19/12/2025 | 0.199 | 65.050 | 0 | |||||
| 18/12/2025 | 0.199 | 64.700 | 0 | |||||
| 17/12/2025 | 0.199 | 64.750 | 0 | |||||
| 16/12/2025 | 0.212 | 63.450 | 5,000 | 5,000 | 0.218 | |||
| 15/12/2025 | 0.196 | 64.700 | 0 | |||||
| 12/12/2025 | 0.176 | 67.700 | 0 | |||||
| 11/12/2025 | 0.177 | 67.150 | 2,280,000 | 2,275,000 | 0.166 | |||
| 10/12/2025 | 0.163 | 68.700 | 1,105,000 | 970,000 | 0.169 | |||
| 09/12/2025 | 0.165 | 68.850 | 1,300,000 | 15,000 | 0.148 | 1,260,000 | 0.155 | |
| 08/12/2025 | 0.139 | 71.800 | 15,000 | 15,000 | 0.143 | |||
| 05/12/2025 | 0.154 | 69.750 | 185,000 | 175,000 | 0.153 | 10,000 | 0.155 | |
| 04/12/2025 | 0.158 | 69.800 | 20,000 | 15,000 | 0.167 | |||
| 03/12/2025 | 0.174 | 67.200 | 0 | |||||
| 02/12/2025 | 0.164 | 68.650 | 180,000 | 5,000 | 0.163 | 125,000 | 0.164 | |
| 01/12/2025 | 0.160 | 69.450 | 10,000 | 5,000 | 0.168 | |||
| 28/11/2025 | 0.166 | 68.800 | 0 | |||||
| 27/11/2025 | 0.166 | 68.350 | 25,000 | 15,000 | 0.155 | |||
| 26/11/2025 | 0.162 | 68.850 | 105,000 | 50,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |