62178 建行瑞銀七八牛Ｃ
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.115 | 8.300 | 240,000 | 190,000 | 0.113 | |||
| 24/06/2026 | 0.133 | 8.490 | 560,000 | 560,000 | 0.135 | |||
| 23/06/2026 | 0.148 | 8.630 | 1,410,000 | 1,020,000 | 0.151 | 100,000 | 0.148 | |
| 22/06/2026 | 0.140 | 8.590 | 3,220,000 | 1,220,000 | 0.141 | 2,000,000 | 0.140 | |
| 18/06/2026 | 0.143 | 8.620 | 240,000 | 240,000 | 0.142 | |||
| 17/06/2026 | 0.155 | 8.710 | 610,000 | 380,000 | 0.166 | |||
| 16/06/2026 | 0.171 | 8.890 | 0 | |||||
| 15/06/2026 | 0.172 | 8.910 | 570,000 | 570,000 | 0.182 | |||
| 12/06/2026 | 0.176 | 8.980 | 1,450,000 | 450,000 | 0.173 | 1,000,000 | 0.177 | |
| 11/06/2026 | 0.153 | 8.690 | 0 | |||||
| 10/06/2026 | 0.158 | 8.750 | 0 | |||||
| 09/06/2026 | 0.155 | 8.690 | 0 | |||||
| 08/06/2026 | 0.160 | 8.760 | 700,000 | 90,000 | 0.161 | 380,000 | 0.149 | |
| 05/06/2026 | 0.154 | 8.720 | 1,450,000 | 1,330,000 | 0.143 | 20,000 | 0.154 | |
| 04/06/2026 | 0.137 | 8.550 | 2,430,000 | 750,000 | 0.138 | 1,330,000 | 0.139 | |
| 03/06/2026 | 0.141 | 8.570 | 1,170,000 | 90,000 | 0.143 | 840,000 | 0.142 | |
| 02/06/2026 | 0.150 | 8.660 | 0 | |||||
| 01/06/2026 | 0.137 | 8.530 | 50,000 | 50,000 | 0.137 | |||
| 29/05/2026 | 0.137 | 8.490 | 0 | |||||
| 28/05/2026 | 0.134 | 8.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |