62139 小米摩通八甲熊Ａ
按盘价 
0.199 +0.014 (+7.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.185 | 22.300 | 3,210,000 | 1,570,000 | 0.189 | 1,510,000 | 0.184 | |
| 24/06/2026 | 0.173 | 22.960 | 760,000 | 700,000 | 0.180 | 60,000 | 0.177 | |
| 23/06/2026 | 0.180 | 22.620 | 4,860,000 | 1,640,000 | 0.173 | 2,600,000 | 0.172 | |
| 22/06/2026 | 0.160 | 23.720 | 1,210,000 | 1,060,000 | 0.160 | |||
| 18/06/2026 | 0.145 | 24.580 | 1,400,000 | 390,000 | 0.140 | |||
| 17/06/2026 | 0.132 | 25.420 | 0 | |||||
| 16/06/2026 | 0.129 | 25.660 | 6,540,000 | 2,580,000 | 0.125 | 2,610,000 | 0.123 | |
| 15/06/2026 | 0.119 | 26.260 | 770,000 | 370,000 | 0.117 | 400,000 | 0.114 | |
| 12/06/2026 | 0.118 | 26.200 | 8,010,000 | 3,670,000 | 0.118 | 4,210,000 | 0.118 | |
| 11/06/2026 | 0.125 | 25.840 | 740,000 | 740,000 | 0.125 | |||
| 10/06/2026 | 0.118 | 26.320 | 960,000 | 880,000 | 0.112 | |||
| 09/06/2026 | 0.104 | 27.200 | 850,000 | 390,000 | 0.103 | 450,000 | 0.105 | |
| 08/06/2026 | 0.099 | 27.380 | 3,020,000 | 1,300,000 | 0.100 | 1,600,000 | 0.100 | |
| 05/06/2026 | 0.090 | 27.800 | 4,380,000 | 2,240,000 | 0.089 | 1,790,000 | 0.088 | |
| 04/06/2026 | 0.084 | 28.380 | 5,910,000 | 2,470,000 | 0.085 | 3,190,000 | 0.085 | |
| 03/06/2026 | 0.080 | 28.580 | 9,250,000 | 4,410,000 | 0.080 | 4,380,000 | 0.078 | |
| 02/06/2026 | 0.066 | 29.620 | 3,130,000 | 830,000 | 0.064 | 1,110,000 | 0.068 | |
| 01/06/2026 | 0.079 | 28.720 | 12,250,000 | 6,020,000 | 0.081 | 5,650,000 | 0.081 | |
| 29/05/2026 | 0.091 | 28.040 | 11,370,000 | 5,730,000 | 0.093 | 5,140,000 | 0.092 | |
| 28/05/2026 | 0.082 | 28.560 | 11,410,000 | 3,890,000 | 0.084 | 3,630,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |