61992 美團瑞銀六三牛Ｒ
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | |||||||
| 23/12/2025 | 0 | 1,520,000 | 0.122 | 1,640,000 | 0.123 | |||
| 22/12/2025 | 0 | 1,370,000 | 0.133 | 700,000 | 0.142 | |||
| 19/12/2025 | 0 | 2,290,000 | 0.126 | 3,360,000 | 0.125 | |||
| 18/12/2025 | 0 | 3,860,000 | 0.099 | 2,560,000 | 0.105 | |||
| 17/12/2025 | 0 | 1,830,000 | 0.098 | 4,300,000 | 0.099 | |||
| 16/12/2025 | 0 | 2,440,000 | 0.093 | 530,000 | 0.088 | |||
| 15/12/2025 | 0 | 1,120,000 | 0.120 | 70,000 | 0.118 | |||
| 12/12/2025 | 0 | 3,870,000 | 0.123 | 4,720,000 | 0.126 | |||
| 11/12/2025 | 0 | 1,710,000 | 0.101 | |||||
| 10/12/2025 | 0 | 1,390,000 | 0.080 | 450,000 | 0.081 | |||
| 09/12/2025 | 0 | 2,160,000 | 0.074 | |||||
| 08/12/2025 | 0 | 2,490,000 | 0.088 | 2,890,000 | 0.086 | |||
| 05/12/2025 | 0 | 2,210,000 | 0.064 | 1,240,000 | 0.073 | |||
| 04/12/2025 | 0 | 2,450,000 | 0.069 | |||||
| 03/12/2025 | 0 | 4,950,000 | 0.052 | 3,120,000 | 0.060 | |||
| 02/12/2025 | 0 | 9,080,000 | 0.074 | 6,960,000 | 0.075 | |||
| 01/12/2025 | 0 | 34,980,000 | 0.098 | 20,300,000 | 0.098 | |||
| 28/11/2025 | 0 | 24,930,000 | 0.134 | 43,040,000 | 0.131 | |||
| 27/11/2025 | 0 | 19,440,000 | 0.128 | 18,980,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |