61923 恒指法巴九三熊Ｄ
按盘价 
0.249 +0.025 (+11.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.224 | 25,652.820 | 600,000 | 120,000 | 0.215 | 480,000 | 0.221 | |
| 10/08/2026 | 0.201 | 25,937.490 | 110,000 | 110,000 | 0.209 | |||
| 07/08/2026 | 0.226 | 25,668.030 | 20,000 | 20,000 | 0.245 | |||
| 06/08/2026 | 0.240 | 25,530.280 | 160,000 | 150,000 | 0.242 | 10,000 | 0.240 | |
| 05/08/2026 | 0.205 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.211 | 25,852.920 | 190,000 | 130,000 | 0.213 | 60,000 | 0.202 | |
| 03/08/2026 | 0.197 | 26,009.400 | 420,000 | 420,000 | 0.194 | |||
| 31/07/2026 | 0.204 | 25,884.430 | 200,000 | 100,000 | 0.215 | 100,000 | 0.208 | |
| 30/07/2026 | 0.209 | 25,858.880 | 1,150,000 | 500,000 | 0.214 | 650,000 | 0.217 | |
| 29/07/2026 | 0.214 | 25,807.920 | 310,000 | 100,000 | 0.223 | 210,000 | 0.221 | |
| 28/07/2026 | 0.260 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.265 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.275 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.265 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.285 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.275 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.275 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.320 | 24,562.240 | 130,000 | 130,000 | 0.320 | |||
| 16/07/2026 | 0.285 | 25,008.600 | 0 | |||||
| 15/07/2026 | 0.315 | 24,681.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |