61717 美團法興八乙熊D
实時 按盘价 升0.068 +0.002 (+3.030%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20250.066103.20010,750,0003,220,0000.0664,400,0000.068
22/12/20250.068102.80014,770,0005,190,0000.0626,210,0000.067
19/12/20250.068102.70026,770,0008,350,0000.07112,530,0000.070
18/12/20250.078101.40024,290,00011,680,0000.0848,760,0000.084
17/12/20250.078101.30021,050,0007,930,0000.08310,100,0000.081
16/12/20250.09299.50011,760,0005,870,0000.0893,470,0000.093
15/12/20250.081100.90028,210,00012,610,0000.0776,600,0000.076
12/12/20250.062102.40053,870,00017,510,0000.06817,610,0000.065
11/12/20250.076101.50026,230,0003,710,0000.0838,660,0000.082
10/12/20250.092100.00014,020,0002,910,0000.0997,780,0000.095
09/12/20250.10897.3502,190,000870,0000.108820,0000.105
08/12/20250.09699.5005,720,0002,920,0000.091
05/12/20250.09799.0509,840,000360,0000.1111,760,0000.105
04/12/20250.10398.1005,960,0001,420,0000.1101,070,0000.106
03/12/20250.12295.9005,800,0001,280,0000.11560,0000.122
02/12/20250.11896.50010,410,0002,690,0000.1022,910,0000.116
01/12/20250.09599.55016,560,0008,910,0000.087690,0000.089
28/11/20250.066102.50025,470,0001,150,0000.06311,280,0000.060
27/11/20250.060104.00042,780,00019,430,0000.06818,250,0000.067
26/11/20250.060103.80012,460,0002,930,0000.0605,940,0000.059
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。