61679 騰訊中銀六乙熊Ｂ
按盘价 
0.186 +0.021 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.165 | 481.400 | 13,970,000 | 5,125,000 | 0.176 | 8,845,000 | 0.176 | |
| 07/08/2026 | 0.174 | 478.800 | 0 | |||||
| 06/08/2026 | 0.172 | 479.200 | 225,000 | 225,000 | 0.161 | |||
| 05/08/2026 | 0.151 | 492.200 | 610,000 | 510,000 | 0.157 | |||
| 04/08/2026 | 0.161 | 487.600 | 355,000 | 355,000 | 0.162 | |||
| 03/08/2026 | 0.153 | 490.400 | 1,070,000 | 970,000 | 0.156 | |||
| 31/07/2026 | 0.183 | 475.200 | 200,000 | 200,000 | 0.188 | |||
| 30/07/2026 | 0.189 | 471.800 | 0 | |||||
| 29/07/2026 | 0.199 | 466.400 | 500,000 | 500,000 | 0.219 | |||
| 28/07/2026 | 0.236 | 447.200 | 0 | |||||
| 27/07/2026 | 0.243 | 443.000 | 0 | |||||
| 24/07/2026 | 0.255 | 434.600 | 0 | |||||
| 23/07/2026 | 0.243 | 445.200 | 0 | |||||
| 22/07/2026 | 0.246 | 440.600 | 580,000 | 580,000 | 0.221 | |||
| 21/07/2026 | 0.180 | 474.000 | 0 | |||||
| 20/07/2026 | 0.177 | 477.800 | 10,000 | 10,000 | 0.182 | |||
| 17/07/2026 | 0.208 | 461.600 | 34,605,000 | 17,430,000 | 0.187 | 15,995,000 | 0.189 | |
| 16/07/2026 | 0.163 | 484.000 | 9,420,000 | 2,775,000 | 0.164 | 6,615,000 | 0.164 | |
| 15/07/2026 | 0.185 | 474.000 | 6,375,000 | 5,685,000 | 0.190 | 690,000 | 0.183 | |
| 14/07/2026 | 0.218 | 456.200 | 15,005,000 | 5,000,000 | 0.221 | 10,005,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |