61361 騰訊瑞銀八乙熊Ｓ
按盘价 
0.148 +0.018 (+13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.130 | 481.400 | 145,000 | 135,000 | 0.137 | 10,000 | 0.130 | |
| 07/08/2026 | 0.136 | 478.800 | 120,000 | 105,000 | 0.133 | |||
| 06/08/2026 | 0.134 | 479.200 | 4,170,000 | 2,315,000 | 0.126 | 1,050,000 | 0.124 | |
| 05/08/2026 | 0.113 | 492.200 | 1,825,000 | 210,000 | 0.121 | 1,350,000 | 0.114 | |
| 04/08/2026 | 0.122 | 487.600 | 265,000 | 265,000 | 0.120 | |||
| 03/08/2026 | 0.117 | 490.400 | 400,000 | 10,000 | 0.121 | 380,000 | 0.119 | |
| 31/07/2026 | 0.140 | 475.200 | 740,000 | 300,000 | 0.141 | 440,000 | 0.144 | |
| 30/07/2026 | 0.144 | 471.800 | 40,000 | 40,000 | 0.145 | |||
| 29/07/2026 | 0.154 | 466.400 | 165,000 | 165,000 | 0.159 | |||
| 28/07/2026 | 0.185 | 447.200 | 30,000 | 20,000 | 0.184 | |||
| 27/07/2026 | 0.191 | 443.000 | 495,000 | 460,000 | 0.198 | |||
| 24/07/2026 | 0.206 | 434.600 | 730,000 | 300,000 | 0.204 | |||
| 23/07/2026 | 0.190 | 445.200 | 805,000 | 520,000 | 0.185 | 175,000 | 0.186 | |
| 22/07/2026 | 0.195 | 440.600 | 1,155,000 | 225,000 | 0.180 | 475,000 | 0.188 | |
| 21/07/2026 | 0.140 | 474.000 | 635,000 | 635,000 | 0.139 | |||
| 20/07/2026 | 0.137 | 477.800 | 1,770,000 | 665,000 | 0.138 | 990,000 | 0.138 | |
| 17/07/2026 | 0.164 | 461.600 | 1,380,000 | 1,185,000 | 0.149 | |||
| 16/07/2026 | 0.125 | 484.000 | 4,020,000 | 855,000 | 0.124 | 2,430,000 | 0.121 | |
| 15/07/2026 | 0.142 | 474.000 | 475,000 | 70,000 | 0.146 | 405,000 | 0.144 | |
| 14/07/2026 | 0.169 | 456.200 | 1,340,000 | 635,000 | 0.174 | 705,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |