61078 泡瑪法興八乙熊２
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.103 | 200.400 | 4,670,000 | 2,470,000 | 0.107 | 2,050,000 | 0.106 | |
| 22/12/2025 | 0.102 | 201.800 | 1,250,000 | 1,040,000 | 0.101 | |||
| 19/12/2025 | 0.116 | 192.900 | 3,730,000 | 3,300,000 | 0.117 | 220,000 | 0.118 | |
| 18/12/2025 | 0.114 | 193.200 | 4,330,000 | 660,000 | 0.114 | 2,960,000 | 0.119 | |
| 17/12/2025 | 0.109 | 195.700 | 2,130,000 | 40,000 | 0.126 | 2,090,000 | 0.113 | |
| 16/12/2025 | 0.122 | 189.200 | 1,210,000 | 870,000 | 0.119 | 260,000 | 0.122 | |
| 15/12/2025 | 0.119 | 190.700 | 3,040,000 | 1,630,000 | 0.118 | 1,390,000 | 0.115 | |
| 12/12/2025 | 0.111 | 194.100 | 4,510,000 | 3,410,000 | 0.109 | 780,000 | 0.112 | |
| 11/12/2025 | 0.113 | 193.400 | 6,920,000 | 2,110,000 | 0.113 | 4,410,000 | 0.114 | |
| 10/12/2025 | 0.118 | 190.400 | 4,440,000 | 1,130,000 | 0.122 | 1,040,000 | 0.120 | |
| 09/12/2025 | 0.119 | 190.300 | 5,570,000 | 3,880,000 | 0.101 | 1,180,000 | 0.109 | |
| 08/12/2025 | 0.099 | 200.400 | 2,600,000 | 410,000 | 0.097 | |||
| 05/12/2025 | 0.070 | 219.000 | 3,590,000 | 1,740,000 | 0.073 | 1,270,000 | 0.071 | |
| 04/12/2025 | 0.075 | 215.400 | 3,560,000 | 1,580,000 | 0.078 | 1,360,000 | 0.076 | |
| 03/12/2025 | 0.075 | 216.000 | 20,960,000 | 8,610,000 | 0.070 | 8,460,000 | 0.070 | |
| 02/12/2025 | 0.070 | 218.800 | 5,900,000 | 1,490,000 | 0.071 | 4,160,000 | 0.071 | |
| 01/12/2025 | 0.076 | 215.200 | 26,930,000 | 10,770,000 | 0.067 | 7,780,000 | 0.065 | |
| 28/11/2025 | 0.057 | 224.800 | 11,900,000 | 1,960,000 | 0.061 | 30,000 | 0.059 | |
| 27/11/2025 | 0.068 | 218.600 | 89,360,000 | 35,960,000 | 0.068 | 39,950,000 | 0.067 | |
| 26/11/2025 | 0.091 | 204.600 | 4,750,000 | 1,050,000 | 0.091 | 3,530,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |