60716 恒指法巴八四熊２
实時 按盘价 升0.430 +0.020 (+4.878%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.41023,076.9100
24/06/20260.39523,412.1800
23/06/20260.39523,336.2800
22/06/20260.37523,768.5200
18/06/20260.37523,924.8100
17/06/20260.35524,312.1600
16/06/20260.34524,493.9500
15/06/20260.33524,842.6700
12/06/20260.34024,718.10070,00070,0000.340
11/06/20260.35524,249.2900
10/06/20260.34524,407.9600
09/06/20260.33524,565.9000
08/06/20260.33524,657.0600
05/06/20260.32024,961.95070,00020,0000.315
04/06/20260.31525,253.40020,000
03/06/20260.29025,633.2100
02/06/20260.28526,038.32090,00090,0000.294
01/06/20260.31525,398.1800
29/05/20260.32025,182.3900
28/05/20260.32025,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。