60665 友邦匯豐七六牛Ａ
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.103 | 86.800 | 56,708,000 | 23,018,000 | 0.100 | 21,624,000 | 0.099 | |
| 24/03/2026 | 0.086 | 85.100 | 36,280,000 | 13,172,000 | 0.078 | 15,416,000 | 0.077 | |
| 23/03/2026 | 0.037 | 79.350 | 7,838,000 | 5,494,000 | 0.039 | 1,172,000 | 0.045 | |
| 20/03/2026 | 0.092 | 86.050 | 1,856,000 | 1,048,000 | 0.091 | |||
| 19/03/2026 | 0.064 | 82.800 | 26,522,000 | 11,610,000 | 0.071 | 12,704,000 | 0.072 | |
| 18/03/2026 | 0.081 | 84.550 | 10,382,000 | 3,030,000 | 0.085 | 3,834,000 | 0.086 | |
| 17/03/2026 | 0.074 | 83.000 | 592,000 | 132,000 | 0.074 | |||
| 16/03/2026 | 0.073 | 83.400 | 3,264,000 | 1,484,000 | 0.073 | 160,000 | 0.067 | |
| 13/03/2026 | 0.057 | 81.800 | 5,202,000 | 1,448,000 | 0.066 | 2,276,000 | 0.064 | |
| 12/03/2026 | 0.082 | 84.350 | 3,224,000 | 1,226,000 | 0.090 | 800,000 | 0.092 | |
| 11/03/2026 | 0.103 | 86.450 | 4,802,000 | 3,298,000 | 0.104 | |||
| 10/03/2026 | 0.091 | 85.650 | 11,986,000 | 4,486,000 | 0.079 | 5,302,000 | 0.077 | |
| 09/03/2026 | 0.059 | 81.800 | 37,686,000 | 16,320,000 | 0.052 | 15,868,000 | 0.053 | |
| 06/03/2026 | 0.095 | 85.600 | 26,288,000 | 12,298,000 | 0.096 | 12,326,000 | 0.096 | |
| 05/03/2026 | 0.089 | 85.100 | 32,668,000 | 15,384,000 | 0.081 | 14,820,000 | 0.080 | |
| 04/03/2026 | 0.049 | 81.000 | 35,106,000 | 15,516,000 | 0.049 | 16,738,000 | 0.049 | |
| 03/03/2026 | 0.086 | 85.000 | 4,738,000 | 2,228,000 | 0.087 | 2,004,000 | 0.088 | |
| 02/03/2026 | 0.086 | 85.000 | 1,034,000 | 792,000 | 0.076 | |||
| 27/02/2026 | 0.105 | 86.800 | 756,000 | 210,000 | 0.097 | |||
| 26/02/2026 | 0.086 | 84.700 | 2,150,000 | 824,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |