60645 恒指摩通八四熊Ｉ
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.255 | 23,076.910 | 70,000 | 70,000 | 0.252 | |||
| 24/06/2026 | 0.242 | 23,412.180 | 0 | |||||
| 23/06/2026 | 0.244 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.227 | 23,768.520 | 100,000 | 50,000 | 0.233 | |||
| 18/06/2026 | 0.223 | 23,924.810 | 230,000 | 230,000 | 0.222 | |||
| 17/06/2026 | 0.203 | 24,312.160 | 360,000 | 280,000 | 0.199 | 80,000 | 0.201 | |
| 16/06/2026 | 0.195 | 24,493.950 | 330,000 | 330,000 | 0.188 | |||
| 15/06/2026 | 0.178 | 24,842.670 | 520,000 | 20,000 | 0.176 | 500,000 | 0.176 | |
| 12/06/2026 | 0.187 | 24,718.100 | 530,000 | 250,000 | 0.191 | 280,000 | 0.187 | |
| 11/06/2026 | 0.207 | 24,249.290 | 2,340,000 | 2,330,000 | 0.205 | 10,000 | 0.208 | |
| 10/06/2026 | 0.200 | 24,407.960 | 1,280,000 | 850,000 | 0.203 | 430,000 | 0.199 | |
| 09/06/2026 | 0.192 | 24,565.900 | 1,050,000 | 750,000 | 0.188 | 300,000 | 0.193 | |
| 08/06/2026 | 0.190 | 24,657.060 | 1,980,000 | 380,000 | 0.187 | 1,600,000 | 0.191 | |
| 05/06/2026 | 0.174 | 24,961.950 | 1,270,000 | 910,000 | 0.170 | 360,000 | 0.167 | |
| 04/06/2026 | 0.162 | 25,253.400 | 960,000 | 560,000 | 0.159 | 380,000 | 0.159 | |
| 03/06/2026 | 0.145 | 25,633.210 | 1,320,000 | 1,320,000 | 0.140 | |||
| 02/06/2026 | 0.128 | 26,038.320 | 2,990,000 | 10,000 | 0.155 | 2,910,000 | 0.139 | |
| 01/06/2026 | 0.157 | 25,398.180 | 20,000 | 20,000 | 0.157 | |||
| 29/05/2026 | 0.168 | 25,182.390 | 160,000 | 160,000 | 0.169 | |||
| 28/05/2026 | 0.178 | 25,006.160 | 1,190,000 | 1,030,000 | 0.180 | 160,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |