60567 恒指瑞銀八八熊Ｉ
实時 按盘价 升0.415 +0.020 (+5.063%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.39523,076.9100
24/06/20260.38023,412.1800
23/06/20260.38023,336.2800
22/06/20260.36023,768.5200
18/06/20260.36023,924.8100
17/06/20260.34024,312.1600
16/06/20260.33524,493.9500
15/06/20260.32024,842.6700
12/06/20260.33024,718.1000
11/06/20260.34524,249.2900
10/06/20260.33524,407.9600
09/06/20260.32524,565.9000
08/06/20260.32524,657.0600
05/06/20260.31024,961.9500
04/06/20260.30025,253.4000
03/06/20260.28525,633.21030,00030,0000.280
02/06/20260.27026,038.3200
01/06/20260.30025,398.18070,00020,0000.30050,0000.300
29/05/20260.31025,182.3900
28/05/20260.31525,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。