60561 中移匯豐七乙熊Ａ
按盘价 
0.151 -0.001 (-0.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.152 | 77.650 | 1,540,000 | 690,000 | 0.150 | 845,000 | 0.150 | |
| 24/06/2026 | 0.146 | 78.050 | 1,925,000 | 1,670,000 | 0.145 | 205,000 | 0.144 | |
| 23/06/2026 | 0.144 | 78.300 | 2,445,000 | 805,000 | 0.144 | 1,055,000 | 0.138 | |
| 22/06/2026 | 0.131 | 79.450 | 3,810,000 | 1,545,000 | 0.131 | 2,210,000 | 0.132 | |
| 18/06/2026 | 0.128 | 80.100 | 2,250,000 | 1,430,000 | 0.130 | 815,000 | 0.131 | |
| 17/06/2026 | 0.117 | 80.800 | 660,000 | 305,000 | 0.112 | 355,000 | 0.107 | |
| 16/06/2026 | 0.110 | 81.300 | 1,530,000 | 920,000 | 0.109 | 610,000 | 0.110 | |
| 15/06/2026 | 0.109 | 81.850 | 3,480,000 | 1,280,000 | 0.111 | 2,045,000 | 0.112 | |
| 12/06/2026 | 0.112 | 81.800 | 1,470,000 | 535,000 | 0.109 | 795,000 | 0.110 | |
| 11/06/2026 | 0.108 | 81.850 | 4,930,000 | 2,375,000 | 0.105 | 2,395,000 | 0.105 | |
| 10/06/2026 | 0.100 | 82.450 | 7,980,000 | 3,655,000 | 0.097 | 3,545,000 | 0.098 | |
| 09/06/2026 | 0.102 | 82.300 | 0 | |||||
| 08/06/2026 | 0.102 | 82.400 | 1,440,000 | 490,000 | 0.105 | 950,000 | 0.103 | |
| 05/06/2026 | 0.101 | 82.400 | 275,000 | 255,000 | 0.102 | |||
| 04/06/2026 | 0.099 | 82.230 | 2,295,000 | 835,000 | 0.095 | 1,260,000 | 0.095 | |
| 03/06/2026 | 0.088 | 83.030 | 1,440,000 | 720,000 | 0.088 | 720,000 | 0.088 | |
| 02/06/2026 | 0.087 | 83.380 | 7,295,000 | 3,745,000 | 0.089 | 3,550,000 | 0.091 | |
| 01/06/2026 | 0.096 | 82.630 | 2,090,000 | 980,000 | 0.094 | 1,010,000 | 0.093 | |
| 29/05/2026 | 0.094 | 82.630 | 4,785,000 | 2,370,000 | 0.095 | 2,295,000 | 0.095 | |
| 28/05/2026 | 0.096 | 82.330 | 6,015,000 | 3,040,000 | 0.102 | 2,680,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |