60366 中行匯豐七十牛Ｂ
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 4.430 | 500,000 | 100,000 | 0.047 | |||
| 22/12/2025 | 0.044 | 4.400 | 150,000 | 50,000 | 0.044 | 20,000 | 0.047 | |
| 19/12/2025 | 0.044 | 4.420 | 20,000 | |||||
| 18/12/2025 | 0.042 | 4.380 | 30,000 | |||||
| 17/12/2025 | 0.040 | 4.340 | 3,350,000 | 2,840,000 | 0.037 | |||
| 16/12/2025 | 0.038 | 4.320 | 700,000 | 700,000 | 0.039 | |||
| 15/12/2025 | 0.045 | 4.400 | 2,960,000 | 2,770,000 | 0.045 | |||
| 12/12/2025 | 0.047 | 4.420 | 490,000 | 490,000 | 0.046 | |||
| 11/12/2025 | 0.044 | 4.390 | 0 | |||||
| 10/12/2025 | 0.044 | 4.390 | 280,000 | 140,000 | 0.044 | 140,000 | 0.044 | |
| 09/12/2025 | 0.045 | 4.400 | 1,200,000 | 1,200,000 | 0.046 | |||
| 08/12/2025 | 0.049 | 4.430 | 1,160,000 | 160,000 | 0.052 | 1,000,000 | 0.051 | |
| 05/12/2025 | 0.057 | 4.550 | 830,000 | 790,000 | 0.052 | |||
| 04/12/2025 | 0.055 | 4.510 | 1,020,000 | 90,000 | 0.055 | 20,000 | 0.054 | |
| 03/12/2025 | 0.052 | 4.480 | 1,030,000 | 30,000 | 0.054 | 890,000 | 0.052 | |
| 02/12/2025 | 0.059 | 4.570 | 20,000 | 10,000 | 0.059 | |||
| 01/12/2025 | 0.061 | 4.550 | 80,000 | 50,000 | 0.062 | |||
| 28/11/2025 | 0.062 | 4.560 | 130,000 | 130,000 | 0.062 | |||
| 27/11/2025 | 0.068 | 4.610 | 150,000 | 100,000 | 0.066 | |||
| 26/11/2025 | 0.069 | 4.630 | 400,000 | 180,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |