60305 恒指摩通八八熊Ｕ
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.275 | 23,076.910 | 0 | |||||
| 24/06/2026 | 0.265 | 23,412.180 | 0 | |||||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.250 | 23,768.520 | 100,000 | 100,000 | 0.255 | |||
| 18/06/2026 | 0.246 | 23,924.810 | 160,000 | 160,000 | 0.245 | |||
| 17/06/2026 | 0.225 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.218 | 24,493.950 | 110,000 | 110,000 | 0.217 | |||
| 15/06/2026 | 0.201 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.208 | 24,718.100 | 110,000 | 110,000 | 0.208 | |||
| 11/06/2026 | 0.230 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.221 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.213 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.212 | 24,657.060 | 100,000 | 100,000 | 0.216 | |||
| 05/06/2026 | 0.196 | 24,961.950 | 260,000 | 260,000 | 0.196 | |||
| 04/06/2026 | 0.183 | 25,253.400 | 1,370,000 | 1,370,000 | 0.177 | |||
| 03/06/2026 | 0.168 | 25,633.210 | 3,550,000 | 3,550,000 | 0.164 | |||
| 02/06/2026 | 0.150 | 26,038.320 | 5,640,000 | 1,720,000 | 0.164 | 3,920,000 | 0.162 | |
| 01/06/2026 | 0.181 | 25,398.180 | 900,000 | 900,000 | 0.185 | |||
| 29/05/2026 | 0.190 | 25,182.390 | 1,160,000 | 500,000 | 0.190 | 660,000 | 0.188 | |
| 28/05/2026 | 0.200 | 25,006.160 | 310,000 | 310,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |