59954 快手瑞銀八乙熊Ｍ
按盘价 
0.109 +0.008 (+7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.101 | 42.640 | 0 | |||||
| 10/08/2026 | 0.088 | 44.320 | 0 | |||||
| 07/08/2026 | 0.089 | 44.180 | 20,000 | 10,000 | 0.089 | 10,000 | 0.089 | |
| 06/08/2026 | 0.089 | 44.240 | 40,000 | 40,000 | 0.086 | |||
| 05/08/2026 | 0.078 | 45.480 | 0 | |||||
| 04/08/2026 | 0.078 | 45.520 | 20,000 | 20,000 | 0.082 | |||
| 03/08/2026 | 0.080 | 45.020 | 20,000 | 20,000 | 0.080 | |||
| 31/07/2026 | 0.092 | 43.700 | 0 | |||||
| 30/07/2026 | 0.098 | 42.940 | 0 | |||||
| 29/07/2026 | 0.099 | 42.800 | 0 | |||||
| 28/07/2026 | 0.101 | 42.340 | 0 | |||||
| 27/07/2026 | 0.098 | 42.660 | 860,000 | 860,000 | 0.099 | |||
| 24/07/2026 | 0.103 | 42.100 | 0 | |||||
| 23/07/2026 | 0.096 | 43.080 | 0 | |||||
| 22/07/2026 | 0.099 | 42.700 | 2,980,000 | 1,570,000 | 0.095 | 1,370,000 | 0.098 | |
| 21/07/2026 | 0.079 | 45.100 | 1,520,000 | 1,070,000 | 0.079 | 410,000 | 0.077 | |
| 20/07/2026 | 0.079 | 45.260 | 17,570,000 | 7,290,000 | 0.079 | 8,410,000 | 0.078 | |
| 17/07/2026 | 0.095 | 43.280 | 9,060,000 | 4,340,000 | 0.089 | 4,720,000 | 0.082 | |
| 16/07/2026 | 0.063 | 46.920 | 2,020,000 | 900,000 | 0.061 | 270,000 | 0.061 | |
| 15/07/2026 | 0.082 | 44.700 | 5,590,000 | 1,100,000 | 0.082 | 1,950,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |