59852 建行摩通八十牛Ａ
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.030 | 8.300 | 3,280,000 | 590,000 | 0.023 | 2,690,000 | 0.021 | |
| 24/06/2026 | 0.045 | 8.490 | 30,000 | 30,000 | 0.061 | |||
| 23/06/2026 | 0.058 | 8.630 | 1,610,000 | 1,250,000 | 0.061 | 60,000 | 0.057 | |
| 22/06/2026 | 0.053 | 8.590 | 1,630,000 | 810,000 | 0.051 | 770,000 | 0.048 | |
| 18/06/2026 | 0.052 | 8.620 | 1,610,000 | 230,000 | 0.052 | 1,380,000 | 0.055 | |
| 17/06/2026 | 0.062 | 8.710 | 690,000 | 190,000 | 0.065 | 130,000 | 0.065 | |
| 16/06/2026 | 0.077 | 8.890 | 810,000 | 110,000 | 0.083 | 640,000 | 0.082 | |
| 15/06/2026 | 0.080 | 8.910 | 800,000 | 250,000 | 0.090 | 400,000 | 0.088 | |
| 12/06/2026 | 0.085 | 8.980 | 1,050,000 | 540,000 | 0.077 | |||
| 11/06/2026 | 0.062 | 8.690 | 1,740,000 | 620,000 | 0.064 | 1,070,000 | 0.064 | |
| 10/06/2026 | 0.067 | 8.750 | 2,710,000 | 1,770,000 | 0.066 | 820,000 | 0.062 | |
| 09/06/2026 | 0.064 | 8.690 | 2,830,000 | 1,320,000 | 0.066 | 1,430,000 | 0.065 | |
| 08/06/2026 | 0.067 | 8.760 | 3,800,000 | 2,130,000 | 0.070 | 1,220,000 | 0.068 | |
| 05/06/2026 | 0.062 | 8.720 | 340,000 | 100,000 | 0.057 | 210,000 | 0.063 | |
| 04/06/2026 | 0.048 | 8.550 | 550,000 | 250,000 | 0.048 | 300,000 | 0.048 | |
| 03/06/2026 | 0.050 | 8.570 | 220,000 | 100,000 | 0.047 | 100,000 | 0.049 | |
| 02/06/2026 | 0.057 | 8.660 | 850,000 | 420,000 | 0.056 | 430,000 | 0.049 | |
| 01/06/2026 | 0.047 | 8.530 | 420,000 | 280,000 | 0.048 | 120,000 | 0.047 | |
| 29/05/2026 | 0.047 | 8.490 | 1,280,000 | 690,000 | 0.046 | 580,000 | 0.044 | |
| 28/05/2026 | 0.044 | 8.480 | 870,000 | 580,000 | 0.045 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |