59742 恒指匯豐八四熊Ｕ
按盘价 
0.177 +0.002 (+1.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.175 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.174 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.183 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.201 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.206 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.227 | 25,235.410 | 70,000 | 70,000 | 0.233 | |||
| 15/12/2025 | 0.189 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.157 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.196 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.200 | 25,540.780 | 20,000 | 20,000 | 0.218 | |||
| 09/12/2025 | 0.209 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.175 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.146 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.161 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.178 | 25,760.730 | 200,000 | 200,000 | 0.169 | |||
| 02/12/2025 | 0.151 | 26,095.050 | 630,000 | 220,000 | 0.146 | 220,000 | 0.140 | |
| 01/12/2025 | 0.158 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.165 | 25,858.890 | 330,000 | 330,000 | 0.169 | |||
| 27/11/2025 | 0.162 | 25,945.930 | 12,650,000 | 1,200,000 | 0.160 | 1,280,000 | 0.166 | |
| 26/11/2025 | 0.163 | 25,928.080 | 4,850,000 | 2,660,000 | 0.154 | 1,420,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |