59715 友邦匯豐七甲牛Ｂ
按盘价 
0.028 -0.015 (-34.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.043 | 72.200 | 34,200,000 | 15,018,000 | 0.045 | 15,354,000 | 0.044 | |
| 24/06/2026 | 0.058 | 73.650 | 4,488,000 | 2,448,000 | 0.059 | 1,590,000 | 0.059 | |
| 23/06/2026 | 0.050 | 72.950 | 834,000 | 56,000 | 0.051 | |||
| 22/06/2026 | 0.067 | 74.250 | 1,366,000 | 642,000 | 0.061 | |||
| 18/06/2026 | 0.055 | 73.700 | 1,554,000 | 810,000 | 0.055 | |||
| 17/06/2026 | 0.073 | 75.050 | 18,340,000 | 6,228,000 | 0.076 | 7,882,000 | 0.077 | |
| 16/06/2026 | 0.073 | 75.200 | 26,550,000 | 12,704,000 | 0.077 | 11,450,000 | 0.077 | |
| 15/06/2026 | 0.089 | 76.500 | 8,396,000 | 1,954,000 | 0.084 | 3,688,000 | 0.086 | |
| 12/06/2026 | 0.070 | 74.550 | 27,426,000 | 11,756,000 | 0.069 | 10,474,000 | 0.069 | |
| 11/06/2026 | 0.061 | 73.750 | 9,082,000 | 1,598,000 | 0.047 | 5,346,000 | 0.053 | |
| 10/06/2026 | 0.021 | 70.250 | 1,390,000 | 942,000 | 0.018 | 68,000 | 0.015 | |
| 09/06/2026 | 0.031 | 71.000 | 3,748,000 | 1,606,000 | 0.032 | 2,004,000 | 0.034 | |
| 08/06/2026 | 0.048 | 72.650 | 5,128,000 | 3,332,000 | 0.049 | 130,000 | 0.049 | |
| 05/06/2026 | 0.066 | 74.000 | 1,404,000 | 258,000 | 0.065 | 608,000 | 0.067 | |
| 04/06/2026 | 0.095 | 76.700 | 3,536,000 | 3,536,000 | 0.105 | |||
| 03/06/2026 | 0.150 | 82.250 | 6,000 | 6,000 | 0.146 | |||
| 02/06/2026 | 0.147 | 82.100 | 16,000 | |||||
| 01/06/2026 | 0.147 | 82.000 | 0 | |||||
| 29/05/2026 | 0.150 | 82.250 | 16,000 | |||||
| 28/05/2026 | 0.150 | 82.150 | 33,856,000 | 15,566,000 | 0.139 | 16,644,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |