59547 恒指瑞銀七八熊Ｍ
按盘价 
0.161 -0.002 (-1.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.163 | 25,774.140 | 40,000 | 20,000 | 0.152 | 20,000 | 0.154 | |
| 22/12/2025 | 0.160 | 25,801.770 | 150,000 | 50,000 | 0.161 | 100,000 | 0.160 | |
| 19/12/2025 | 0.170 | 25,690.530 | 5,680,000 | 200,000 | 0.171 | 5,430,000 | 0.179 | |
| 18/12/2025 | 0.188 | 25,498.130 | 230,000 | 200,000 | 0.207 | 30,000 | 0.186 | |
| 17/12/2025 | 0.194 | 25,468.780 | 450,000 | 450,000 | 0.203 | |||
| 16/12/2025 | 0.215 | 25,235.410 | 370,000 | 280,000 | 0.208 | 90,000 | 0.215 | |
| 15/12/2025 | 0.174 | 25,628.880 | 900,000 | 810,000 | 0.165 | 90,000 | 0.163 | |
| 12/12/2025 | 0.141 | 25,976.790 | 480,000 | 380,000 | 0.151 | |||
| 11/12/2025 | 0.184 | 25,530.510 | 600,000 | 200,000 | 0.160 | |||
| 10/12/2025 | 0.186 | 25,540.780 | 520,000 | 260,000 | 0.206 | |||
| 09/12/2025 | 0.194 | 25,434.230 | 340,000 | 140,000 | 0.181 | |||
| 08/12/2025 | 0.160 | 25,765.360 | 280,000 | 80,000 | 0.140 | |||
| 05/12/2025 | 0.132 | 26,085.080 | 670,000 | 400,000 | 0.158 | 270,000 | 0.133 | |
| 04/12/2025 | 0.146 | 25,935.900 | 3,000,000 | 1,300,000 | 0.158 | 1,700,000 | 0.157 | |
| 03/12/2025 | 0.162 | 25,760.730 | 1,650,000 | 1,650,000 | 0.154 | |||
| 02/12/2025 | 0.136 | 26,095.050 | 2,170,000 | 850,000 | 0.129 | 1,210,000 | 0.130 | |
| 01/12/2025 | 0.141 | 26,033.260 | 6,250,000 | 2,000,000 | 0.133 | 2,100,000 | 0.140 | |
| 28/11/2025 | 0.152 | 25,858.890 | 1,110,000 | 110,000 | 0.150 | 70,000 | 0.153 | |
| 27/11/2025 | 0.148 | 25,945.930 | 2,250,000 | 1,000,000 | 0.151 | 1,150,000 | 0.140 | |
| 26/11/2025 | 0.148 | 25,928.080 | 670,000 | 210,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |