59464 藥明瑞銀七八牛Ｈ
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.125 | 33.100 | 995,000 | 395,000 | 0.123 | 200,000 | 0.126 | |
| 24/06/2026 | 0.117 | 32.440 | 1,645,000 | 845,000 | 0.123 | 200,000 | 0.119 | |
| 23/06/2026 | 0.104 | 31.140 | 4,400,000 | 1,580,000 | 0.105 | 2,270,000 | 0.105 | |
| 22/06/2026 | 0.100 | 30.740 | 4,235,000 | 2,495,000 | 0.096 | 1,740,000 | 0.099 | |
| 18/06/2026 | 0.100 | 30.820 | 3,230,000 | 845,000 | 0.100 | 1,585,000 | 0.104 | |
| 17/06/2026 | 0.091 | 29.860 | 0 | |||||
| 16/06/2026 | 0.092 | 30.020 | 0 | |||||
| 15/06/2026 | 0.102 | 30.920 | 0 | |||||
| 12/06/2026 | 0.102 | 31.080 | 2,955,000 | 2,450,000 | 0.096 | 505,000 | 0.092 | |
| 11/06/2026 | 0.091 | 29.940 | 5,530,000 | 2,255,000 | 0.088 | 2,670,000 | 0.086 | |
| 10/06/2026 | 0.089 | 29.700 | 10,510,000 | 2,995,000 | 0.085 | 4,880,000 | 0.086 | |
| 09/06/2026 | 0.092 | 29.940 | 9,870,000 | 4,415,000 | 0.088 | 4,625,000 | 0.086 | |
| 08/06/2026 | 0.099 | 30.380 | 5,000 | 5,000 | 0.101 | |||
| 05/06/2026 | 0.122 | 32.740 | 0 | |||||
| 04/06/2026 | 0.121 | 32.420 | 0 | |||||
| 03/06/2026 | 0.123 | 32.680 | 0 | |||||
| 02/06/2026 | 0.148 | 35.140 | 0 | |||||
| 01/06/2026 | 0.143 | 34.620 | 0 | |||||
| 29/05/2026 | 0.129 | 33.340 | 0 | |||||
| 28/05/2026 | 0.120 | 32.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |