59461 藥明瑞銀七八牛Ｆ
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.083 | 33.100 | 635,000 | 500,000 | 0.072 | |||
| 24/06/2026 | 0.076 | 32.440 | 620,000 | |||||
| 23/06/2026 | 0.061 | 31.140 | 8,080,000 | 510,000 | 0.060 | 7,015,000 | 0.062 | |
| 22/06/2026 | 0.057 | 30.740 | 0 | |||||
| 18/06/2026 | 0.057 | 30.820 | 20,000 | 20,000 | 0.057 | |||
| 17/06/2026 | 0.047 | 29.860 | 0 | |||||
| 16/06/2026 | 0.048 | 30.020 | 815,000 | 805,000 | 0.052 | 10,000 | 0.049 | |
| 15/06/2026 | 0.058 | 30.920 | 0 | |||||
| 12/06/2026 | 0.058 | 31.080 | 2,775,000 | 1,375,000 | 0.057 | 1,205,000 | 0.055 | |
| 11/06/2026 | 0.047 | 29.940 | 4,530,000 | 1,880,000 | 0.040 | 2,415,000 | 0.042 | |
| 10/06/2026 | 0.044 | 29.700 | 4,920,000 | 3,235,000 | 0.042 | 1,235,000 | 0.045 | |
| 09/06/2026 | 0.046 | 29.940 | 26,905,000 | 12,060,000 | 0.042 | 13,435,000 | 0.042 | |
| 08/06/2026 | 0.054 | 30.380 | 9,595,000 | 4,055,000 | 0.056 | 5,180,000 | 0.058 | |
| 05/06/2026 | 0.078 | 32.740 | 0 | |||||
| 04/06/2026 | 0.076 | 32.420 | 910,000 | 300,000 | 0.077 | 310,000 | 0.079 | |
| 03/06/2026 | 0.079 | 32.680 | 8,385,000 | 3,685,000 | 0.086 | 4,510,000 | 0.085 | |
| 02/06/2026 | 0.105 | 35.140 | 0 | |||||
| 01/06/2026 | 0.101 | 34.620 | 35,000 | 30,000 | 0.101 | 5,000 | 0.106 | |
| 29/05/2026 | 0.087 | 33.340 | 50,000 | 50,000 | 0.087 | |||
| 28/05/2026 | 0.077 | 32.380 | 315,000 | 280,000 | 0.082 | 35,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |