59293 藥明法興六乙牛Ａ
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.069 | 33.100 | 15,410,000 | 5,980,000 | 0.063 | 8,160,000 | 0.065 | |
| 24/06/2026 | 0.064 | 32.440 | 3,015,000 | 1,640,000 | 0.066 | 930,000 | 0.066 | |
| 23/06/2026 | 0.050 | 31.140 | 12,095,000 | 5,120,000 | 0.051 | 5,000,000 | 0.051 | |
| 22/06/2026 | 0.045 | 30.740 | 4,645,000 | 2,525,000 | 0.040 | 2,055,000 | 0.043 | |
| 18/06/2026 | 0.044 | 30.820 | 10,905,000 | 4,460,000 | 0.040 | 5,905,000 | 0.040 | |
| 17/06/2026 | 0.035 | 29.860 | 5,510,000 | 2,480,000 | 0.035 | 3,030,000 | 0.036 | |
| 16/06/2026 | 0.037 | 30.020 | 17,490,000 | 10,640,000 | 0.039 | 6,105,000 | 0.040 | |
| 15/06/2026 | 0.046 | 30.920 | 8,285,000 | 5,410,000 | 0.051 | 2,765,000 | 0.050 | |
| 12/06/2026 | 0.046 | 31.080 | 16,405,000 | 3,605,000 | 0.041 | 10,190,000 | 0.042 | |
| 11/06/2026 | 0.037 | 29.940 | 6,915,000 | 3,145,000 | 0.031 | 3,150,000 | 0.030 | |
| 10/06/2026 | 0.034 | 29.700 | 10,645,000 | 6,130,000 | 0.028 | 3,370,000 | 0.029 | |
| 09/06/2026 | 0.036 | 29.940 | 25,835,000 | 11,520,000 | 0.027 | 10,725,000 | 0.036 | |
| 08/06/2026 | 0.043 | 30.380 | 13,085,000 | 4,165,000 | 0.045 | 7,300,000 | 0.046 | |
| 05/06/2026 | 0.068 | 32.740 | 2,040,000 | 845,000 | 0.069 | 560,000 | 0.068 | |
| 04/06/2026 | 0.065 | 32.420 | 4,435,000 | 1,580,000 | 0.067 | 2,455,000 | 0.066 | |
| 03/06/2026 | 0.068 | 32.680 | 7,175,000 | 4,150,000 | 0.075 | 2,875,000 | 0.075 | |
| 02/06/2026 | 0.093 | 35.140 | 4,940,000 | 2,715,000 | 0.083 | 2,225,000 | 0.084 | |
| 01/06/2026 | 0.087 | 34.620 | 3,295,000 | 910,000 | 0.085 | 2,215,000 | 0.086 | |
| 29/05/2026 | 0.075 | 33.340 | 5,095,000 | 2,085,000 | 0.065 | 2,830,000 | 0.066 | |
| 28/05/2026 | 0.065 | 32.380 | 3,635,000 | 2,085,000 | 0.068 | 1,550,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |