59264 恒指摩利七乙牛４
按盘价 
0.038 -0.041 (-51.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.079 | 23,076.910 | 284,560,000 | 124,080,000 | 0.089 | 140,740,000 | 0.087 | |
| 24/06/2026 | 0.115 | 23,412.180 | 21,740,000 | 10,970,000 | 0.109 | 10,770,000 | 0.109 | |
| 23/06/2026 | 0.112 | 23,336.280 | 9,720,000 | 4,210,000 | 0.122 | 5,510,000 | 0.120 | |
| 22/06/2026 | 0.155 | 23,768.520 | 290,000 | 140,000 | 0.140 | 140,000 | 0.135 | |
| 18/06/2026 | 0.163 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.209 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.225 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.244 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.199 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.217 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.234 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.237 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.275 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.305 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.340 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.370 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.305 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.285 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.275 | 25,006.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |