59176 恒指匯豐七甲牛Ｚ
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.178 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.180 | 25,801.770 | 100,000 | 100,000 | 0.175 | |||
| 19/12/2025 | 0.170 | 25,690.530 | 220,000 | 220,000 | 0.167 | |||
| 18/12/2025 | 0.149 | 25,498.130 | 60,000 | 60,000 | 0.138 | |||
| 17/12/2025 | 0.144 | 25,468.780 | 30,000 | 30,000 | 0.126 | |||
| 16/12/2025 | 0.122 | 25,235.410 | 190,000 | 190,000 | 0.120 | |||
| 15/12/2025 | 0.163 | 25,628.880 | 220,000 | 60,000 | 0.175 | 160,000 | 0.174 | |
| 12/12/2025 | 0.196 | 25,976.790 | 150,000 | 150,000 | 0.174 | |||
| 11/12/2025 | 0.153 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.150 | 25,540.780 | 90,000 | 90,000 | 0.140 | |||
| 09/12/2025 | 0.138 | 25,434.230 | 220,000 | 220,000 | 0.147 | |||
| 08/12/2025 | 0.175 | 25,765.360 | 40,000 | 40,000 | 0.177 | |||
| 05/12/2025 | 0.207 | 26,085.080 | 40,000 | 40,000 | 0.207 | |||
| 04/12/2025 | 0.190 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.171 | 25,760.730 | 40,000 | 40,000 | 0.174 | |||
| 02/12/2025 | 0.201 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.193 | 26,033.260 | 200,000 | 200,000 | 0.190 | |||
| 28/11/2025 | 0.185 | 25,858.890 | 200,000 | 200,000 | 0.185 | |||
| 27/11/2025 | 0.190 | 25,945.930 | 800,000 | 550,000 | 0.203 | 250,000 | 0.197 | |
| 26/11/2025 | 0.188 | 25,928.080 | 1,400,000 | 1,100,000 | 0.207 | 300,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |