59135 恒指瑞銀八二熊Ｑ
按盘价 
0.173 -0.005 (-2.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.178 | 25,774.140 | 600,000 | 20,000 | 0.176 | 580,000 | 0.165 | |
| 22/12/2025 | 0.176 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.184 | 25,690.530 | 10,000 | 10,000 | 0.196 | |||
| 18/12/2025 | 0.203 | 25,498.130 | 20,000 | 20,000 | 0.221 | |||
| 17/12/2025 | 0.208 | 25,468.780 | 20,000 | 20,000 | 0.209 | |||
| 16/12/2025 | 0.229 | 25,235.410 | 60,000 | 60,000 | 0.230 | |||
| 15/12/2025 | 0.190 | 25,628.880 | 50,000 | 50,000 | 0.187 | |||
| 12/12/2025 | 0.158 | 25,976.790 | 420,000 | 370,000 | 0.175 | 50,000 | 0.166 | |
| 11/12/2025 | 0.198 | 25,530.510 | 420,000 | 50,000 | 0.197 | 370,000 | 0.198 | |
| 10/12/2025 | 0.201 | 25,540.780 | 20,000 | 20,000 | 0.218 | |||
| 09/12/2025 | 0.210 | 25,434.230 | 660,000 | 650,000 | 0.207 | 10,000 | 0.177 | |
| 08/12/2025 | 0.176 | 25,765.360 | 940,000 | 180,000 | 0.167 | 650,000 | 0.175 | |
| 05/12/2025 | 0.146 | 26,085.080 | 50,000 | 10,000 | 0.142 | 40,000 | 0.163 | |
| 04/12/2025 | 0.161 | 25,935.900 | 280,000 | 230,000 | 0.169 | 50,000 | 0.168 | |
| 03/12/2025 | 0.179 | 25,760.730 | 60,000 | 30,000 | 0.168 | 30,000 | 0.173 | |
| 02/12/2025 | 0.151 | 26,095.050 | 530,000 | 160,000 | 0.153 | 370,000 | 0.147 | |
| 01/12/2025 | 0.160 | 26,033.260 | 50,000 | 50,000 | 0.160 | |||
| 28/11/2025 | 0.166 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.163 | 25,945.930 | 240,000 | 120,000 | 0.162 | 120,000 | 0.154 | |
| 26/11/2025 | 0.164 | 25,928.080 | 10,000 | 10,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |