59092 港交法興六十牛Ｆ
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.037 | 366.600 | 34,835,000 | 16,290,000 | 0.045 | 16,340,000 | 0.045 | |
| 24/06/2026 | 0.047 | 371.200 | 42,995,000 | 17,590,000 | 0.040 | 20,325,000 | 0.041 | |
| 23/06/2026 | 0.047 | 371.000 | 7,410,000 | 3,190,000 | 0.048 | 1,675,000 | 0.047 | |
| 22/06/2026 | 0.058 | 377.600 | 9,245,000 | 3,475,000 | 0.047 | 3,765,000 | 0.054 | |
| 18/06/2026 | 0.052 | 374.800 | 7,465,000 | 1,665,000 | 0.049 | 3,040,000 | 0.050 | |
| 17/06/2026 | 0.070 | 383.400 | 28,140,000 | 23,555,000 | 0.070 | 2,485,000 | 0.075 | |
| 16/06/2026 | 0.072 | 386.000 | 3,170,000 | 1,555,000 | 0.075 | 400,000 | 0.074 | |
| 15/06/2026 | 0.077 | 386.800 | 6,615,000 | 2,530,000 | 0.077 | 2,595,000 | 0.079 | |
| 12/06/2026 | 0.063 | 380.600 | 162,035,000 | 66,480,000 | 0.060 | 88,920,000 | 0.062 | |
| 11/06/2026 | 0.052 | 374.000 | 23,065,000 | 6,365,000 | 0.061 | 12,385,000 | 0.056 | |
| 10/06/2026 | 0.068 | 383.000 | 4,295,000 | 1,295,000 | 0.064 | 1,740,000 | 0.067 | |
| 09/06/2026 | 0.072 | 384.000 | 8,960,000 | 4,960,000 | 0.073 | 3,700,000 | 0.072 | |
| 08/06/2026 | 0.076 | 386.800 | 8,985,000 | 1,695,000 | 0.080 | 4,825,000 | 0.077 | |
| 05/06/2026 | 0.097 | 396.400 | 3,110,000 | 2,910,000 | 0.101 | |||
| 04/06/2026 | 0.106 | 400.800 | 2,190,000 | 315,000 | 0.106 | 1,870,000 | 0.106 | |
| 03/06/2026 | 0.119 | 409.400 | 305,000 | |||||
| 02/06/2026 | 0.122 | 410.400 | 680,000 | 255,000 | 0.116 | 100,000 | 0.111 | |
| 01/06/2026 | 0.106 | 400.200 | 6,225,000 | 1,370,000 | 0.102 | 4,755,000 | 0.106 | |
| 29/05/2026 | 0.104 | 399.800 | 665,000 | 665,000 | 0.102 | |||
| 28/05/2026 | 0.098 | 396.200 | 1,015,000 | 430,000 | 0.099 | 485,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |